Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
247.5300 USD |
1,038.2119 BCH |
250.7300 USD |
243.7500 USD |
251.6000 USD |
247.5400 USD |
| 2024-02-09 |
249.8800 USD |
1,545.0452 BCH |
244.8100 USD |
244.4400 USD |
253.6000 USD |
250.4600 USD |
| 2024-02-08 |
242.7900 USD |
831.8423 BCH |
240.9600 USD |
240.3800 USD |
244.9100 USD |
244.4400 USD |
| 2024-02-07 |
236.1500 USD |
669.1740 BCH |
235.3200 USD |
234.5800 USD |
240.9200 USD |
240.4500 USD |
| 2024-02-06 |
235.7300 USD |
859.8527 BCH |
235.4400 USD |
234.4600 USD |
237.9300 USD |
235.0200 USD |
| 2024-02-05 |
234.9000 USD |
1,622.7042 BCH |
234.8900 USD |
234.0000 USD |
237.6400 USD |
234.9900 USD |
| 2024-02-04 |
240.7500 USD |
4,008.2729 BCH |
241.6900 USD |
233.8300 USD |
244.0800 USD |
235.5400 USD |
| 2024-02-03 |
240.4300 USD |
1,640.4082 BCH |
236.7100 USD |
236.4900 USD |
242.1000 USD |
236.5500 USD |
| 2024-02-02 |
236.0700 USD |
566.9312 BCH |
237.0400 USD |
234.3800 USD |
237.9500 USD |
236.0900 USD |
| 2024-02-01 |
235.1700 USD |
984.4774 BCH |
234.4200 USD |
230.6000 USD |
237.1200 USD |
236.9000 USD |
| 2024-01-31 |
235.4200 USD |
3,211.7174 BCH |
237.6700 USD |
233.0900 USD |
238.8000 USD |
234.2000 USD |
| 2024-01-30 |
242.1300 USD |
2,041.4828 BCH |
240.9400 USD |
239.1500 USD |
243.7600 USD |
239.1800 USD |
| 2024-01-29 |
238.1800 USD |
1,571.2270 BCH |
236.8400 USD |
234.2300 USD |
241.4700 USD |
241.4300 USD |
| 2024-01-28 |
240.0600 USD |
1,574.2524 BCH |
243.6600 USD |
234.9000 USD |
245.6200 USD |
236.1900 USD |
| 2024-01-27 |
242.9800 USD |
780.5776 BCH |
241.7700 USD |
239.5100 USD |
244.6600 USD |
243.5900 USD |
| 2024-01-26 |
239.8300 USD |
1,585.5006 BCH |
235.9500 USD |
234.5500 USD |
242.7900 USD |
241.7700 USD |
| 2024-01-25 |
236.3800 USD |
2,015.3129 BCH |
235.6100 USD |
234.3900 USD |
238.5100 USD |
237.5300 USD |
| 2024-01-24 |
235.2000 USD |
1,046.1270 BCH |
229.5200 USD |
228.6800 USD |
237.9200 USD |
236.5300 USD |
| 2024-01-23 |
227.4500 USD |
5,015.3778 BCH |
235.9000 USD |
218.8500 USD |
237.3100 USD |
228.8700 USD |
| 2024-01-22 |
235.0200 USD |
2,294.2932 BCH |
236.6800 USD |
230.5800 USD |
242.3700 USD |
234.3400 USD |
| 2024-01-21 |
240.2700 USD |
648.0623 BCH |
238.8500 USD |
237.2400 USD |
242.7100 USD |
237.2400 USD |
| 2024-01-20 |
237.3900 USD |
722.2455 BCH |
236.6600 USD |
235.2300 USD |
239.8300 USD |
238.9600 USD |
| 2024-01-19 |
233.6700 USD |
5,020.8548 BCH |
237.3200 USD |
227.0000 USD |
237.7300 USD |
236.0200 USD |
| 2024-01-18 |
238.3200 USD |
1,163.6035 BCH |
244.6200 USD |
233.1000 USD |
244.6600 USD |
236.9400 USD |
| 2024-01-17 |
245.2000 USD |
2,446.3325 BCH |
251.5800 USD |
240.6600 USD |
251.5800 USD |
244.2100 USD |
| 2024-01-16 |
253.1300 USD |
4,806.7083 BCH |
250.4100 USD |
249.0900 USD |
255.4700 USD |
251.1600 USD |
| 2024-01-15 |
252.4700 USD |
2,889.6457 BCH |
245.7900 USD |
245.2900 USD |
257.6900 USD |
250.2000 USD |
| 2024-01-14 |
254.0700 USD |
1,354.1254 BCH |
254.0700 USD |
247.4700 USD |
258.9400 USD |
251.2500 USD |
| 2024-01-13 |
256.4500 USD |
1,470.4310 BCH |
259.5200 USD |
251.0500 USD |
262.3500 USD |
253.9800 USD |
| 2024-01-12 |
285.1700 USD |
12,888.6178 BCH |
278.1200 USD |
251.5200 USD |
299.0100 USD |
259.0300 USD |
| 2024-01-11 |
273.3700 USD |
8,842.0761 BCH |
254.9500 USD |
250.9500 USD |
288.7100 USD |
275.8600 USD |
| 2024-01-10 |
243.6900 USD |
2,376.7862 BCH |
244.7100 USD |
233.4200 USD |
259.5800 USD |
253.8000 USD |
| 2024-01-09 |
248.0900 USD |
3,863.5999 BCH |
254.4200 USD |
240.0000 USD |
257.9000 USD |
244.4000 USD |
| 2024-01-08 |
237.3000 USD |
6,419.6473 BCH |
233.5000 USD |
221.1000 USD |
255.9500 USD |
254.8000 USD |
| 2024-01-07 |
235.9700 USD |
1,660.5697 BCH |
236.3500 USD |
230.3200 USD |
239.9600 USD |
230.4200 USD |
| 2024-01-06 |
237.2500 USD |
1,338.0870 BCH |
239.3400 USD |
231.4900 USD |
243.2900 USD |
235.5000 USD |
| 2024-01-05 |
234.9400 USD |
2,497.9525 BCH |
239.4400 USD |
229.0000 USD |
241.3200 USD |
239.6600 USD |
| 2024-01-04 |
236.7900 USD |
4,132.4236 BCH |
234.0100 USD |
232.7000 USD |
240.3200 USD |
239.4600 USD |
| 2024-01-03 |
239.8200 USD |
9,836.9041 BCH |
257.4400 USD |
215.0300 USD |
268.0100 USD |
234.0900 USD |
| 2024-01-02 |
264.4500 USD |
5,016.4525 BCH |
267.7600 USD |
254.1900 USD |
271.2600 USD |
257.2000 USD |
| 2024-01-01 |
265.3500 USD |
1,715.0215 BCH |
259.6300 USD |
256.0700 USD |
269.6500 USD |
265.8000 USD |
| 2023-12-31 |
266.0900 USD |
10,995.5946 BCH |
270.6000 USD |
252.8300 USD |
285.9300 USD |
259.5000 USD |
| 2023-12-30 |
276.5800 USD |
12,936.3731 BCH |
253.8700 USD |
253.8700 USD |
287.5800 USD |
271.5600 USD |
| 2023-12-29 |
255.9600 USD |
8,189.7940 BCH |
263.6000 USD |
250.0500 USD |
269.3600 USD |
253.3400 USD |
| 2023-12-28 |
269.2600 USD |
8,868.7892 BCH |
264.7600 USD |
257.8300 USD |
278.7000 USD |
262.2200 USD |
| 2023-12-27 |
251.1200 USD |
11,411.0018 BCH |
229.2200 USD |
226.3200 USD |
265.0000 USD |
264.0500 USD |
| 2023-12-26 |
227.1600 USD |
1,841.3647 BCH |
234.9600 USD |
220.5000 USD |
235.0000 USD |
229.1700 USD |
| 2023-12-25 |
234.6200 USD |
439.5903 BCH |
228.4100 USD |
228.4100 USD |
237.6200 USD |
235.0500 USD |
| 2023-12-24 |
229.5600 USD |
524.3929 BCH |
232.3800 USD |
225.6800 USD |
233.7400 USD |
229.2100 USD |
| 2023-12-23 |
233.5600 USD |
906.2439 BCH |
238.7300 USD |
230.3000 USD |
238.8600 USD |
232.0900 USD |