Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
635.4500 USD |
6,214.9010 BCH |
598.8500 USD |
589.1800 USD |
692.3300 USD |
678.7400 USD |
| 2024-03-30 |
608.0100 USD |
5,020.7862 BCH |
620.2300 USD |
591.2000 USD |
623.4100 USD |
598.9800 USD |
| 2024-03-29 |
600.4200 USD |
7,778.1016 BCH |
567.2400 USD |
551.5100 USD |
640.0000 USD |
621.1400 USD |
| 2024-03-28 |
560.4600 USD |
10,154.8754 BCH |
537.6700 USD |
527.3100 USD |
586.9000 USD |
567.5900 USD |
| 2024-03-27 |
520.5600 USD |
16,866.8043 BCH |
480.5300 USD |
478.2800 USD |
552.7800 USD |
538.9900 USD |
| 2024-03-26 |
482.6700 USD |
3,369.1497 BCH |
487.7700 USD |
468.1600 USD |
494.8800 USD |
483.0100 USD |
| 2024-03-25 |
489.5400 USD |
10,440.4701 BCH |
483.7900 USD |
473.2300 USD |
506.7400 USD |
489.3200 USD |
| 2024-03-24 |
472.2900 USD |
8,660.3023 BCH |
456.9900 USD |
445.0700 USD |
499.5000 USD |
488.3800 USD |
| 2024-03-23 |
456.0800 USD |
9,222.2176 BCH |
432.5200 USD |
420.0900 USD |
475.3500 USD |
455.8700 USD |
| 2024-03-22 |
411.4700 USD |
4,833.8113 BCH |
413.9400 USD |
391.6800 USD |
433.1800 USD |
428.7700 USD |
| 2024-03-21 |
421.6800 USD |
4,368.2691 BCH |
410.0800 USD |
403.8000 USD |
435.5200 USD |
413.7100 USD |
| 2024-03-20 |
375.8000 USD |
4,912.6689 BCH |
359.9900 USD |
348.0000 USD |
411.3800 USD |
408.3400 USD |
| 2024-03-19 |
367.4900 USD |
11,825.5733 BCH |
402.1100 USD |
351.6500 USD |
411.9900 USD |
358.3300 USD |
| 2024-03-18 |
397.7400 USD |
4,233.7553 BCH |
397.8800 USD |
383.9400 USD |
410.8300 USD |
401.6200 USD |
| 2024-03-17 |
389.9700 USD |
2,699.8098 BCH |
388.3600 USD |
369.1500 USD |
407.5400 USD |
400.5200 USD |
| 2024-03-16 |
399.5900 USD |
1,314.7524 BCH |
416.7200 USD |
382.2800 USD |
420.6900 USD |
387.9700 USD |
| 2024-03-15 |
408.1000 USD |
6,530.7994 BCH |
441.9700 USD |
383.6100 USD |
443.9700 USD |
416.9900 USD |
| 2024-03-14 |
439.8200 USD |
10,245.9906 BCH |
442.4200 USD |
416.0400 USD |
474.0800 USD |
440.9800 USD |
| 2024-03-13 |
444.6200 USD |
7,629.9342 BCH |
435.0900 USD |
424.3800 USD |
454.2800 USD |
441.8200 USD |
| 2024-03-12 |
426.7200 USD |
4,106.5154 BCH |
448.3400 USD |
410.0100 USD |
449.5200 USD |
433.0500 USD |
| 2024-03-11 |
437.9000 USD |
3,908.2144 BCH |
422.9700 USD |
402.0800 USD |
456.3100 USD |
447.8700 USD |
| 2024-03-10 |
430.9000 USD |
4,314.3508 BCH |
431.9100 USD |
412.6700 USD |
447.0300 USD |
420.8600 USD |
| 2024-03-09 |
439.5500 USD |
2,712.0941 BCH |
439.0500 USD |
426.2900 USD |
458.8700 USD |
435.0000 USD |
| 2024-03-08 |
433.5900 USD |
5,000.3597 BCH |
432.7200 USD |
420.0300 USD |
446.7200 USD |
436.1000 USD |
| 2024-03-07 |
419.7500 USD |
5,108.2236 BCH |
416.0300 USD |
398.3400 USD |
440.1400 USD |
431.5000 USD |
| 2024-03-06 |
401.7200 USD |
9,541.0023 BCH |
401.2200 USD |
384.5900 USD |
420.7800 USD |
417.3600 USD |
| 2024-03-05 |
420.6600 USD |
18,455.5132 BCH |
474.5700 USD |
362.0000 USD |
481.8300 USD |
401.2800 USD |
| 2024-03-04 |
457.1300 USD |
12,482.0960 BCH |
470.8700 USD |
435.8900 USD |
478.5800 USD |
469.2700 USD |
| 2024-03-03 |
483.1200 USD |
14,232.4129 BCH |
500.8500 USD |
456.1500 USD |
527.7400 USD |
471.1200 USD |
| 2024-03-02 |
405.7400 USD |
41,129.7168 BCH |
316.1700 USD |
315.0600 USD |
505.3700 USD |
502.8600 USD |
| 2024-03-01 |
312.3700 USD |
5,286.8909 BCH |
297.8700 USD |
297.1200 USD |
319.5000 USD |
315.3400 USD |
| 2024-02-29 |
310.5300 USD |
10,634.6167 BCH |
296.6800 USD |
291.5300 USD |
323.2900 USD |
299.1600 USD |
| 2024-02-28 |
298.1400 USD |
8,198.0387 BCH |
292.4600 USD |
281.0000 USD |
313.6000 USD |
297.3000 USD |
| 2024-02-27 |
299.3000 USD |
10,918.2775 BCH |
274.7800 USD |
274.7500 USD |
313.9800 USD |
291.9500 USD |
| 2024-02-26 |
269.8400 USD |
2,145.3269 BCH |
267.0200 USD |
262.4700 USD |
276.3700 USD |
275.7900 USD |
| 2024-02-25 |
268.3100 USD |
1,044.6817 BCH |
267.2700 USD |
265.8400 USD |
270.6800 USD |
267.8600 USD |
| 2024-02-24 |
267.5400 USD |
1,202.7876 BCH |
264.8000 USD |
263.1900 USD |
270.3500 USD |
267.7000 USD |
| 2024-02-23 |
263.3800 USD |
1,219.0366 BCH |
260.9200 USD |
259.4200 USD |
266.8600 USD |
264.3500 USD |
| 2024-02-22 |
263.2900 USD |
1,403.3588 BCH |
262.7300 USD |
259.7200 USD |
265.8000 USD |
260.2000 USD |
| 2024-02-21 |
261.6200 USD |
1,606.8300 BCH |
265.3100 USD |
255.6900 USD |
266.8500 USD |
263.1700 USD |
| 2024-02-20 |
265.4700 USD |
3,863.6913 BCH |
272.8100 USD |
256.4800 USD |
273.9500 USD |
266.0600 USD |
| 2024-02-19 |
269.9500 USD |
2,039.3137 BCH |
270.1600 USD |
266.9300 USD |
273.5400 USD |
272.8500 USD |
| 2024-02-18 |
268.4600 USD |
761.8959 BCH |
267.2400 USD |
265.3100 USD |
271.7400 USD |
270.6900 USD |
| 2024-02-17 |
267.8800 USD |
1,886.3057 BCH |
274.3300 USD |
258.6400 USD |
274.3800 USD |
267.6400 USD |
| 2024-02-16 |
271.1700 USD |
5,320.3771 BCH |
270.1500 USD |
265.3500 USD |
275.1300 USD |
274.6100 USD |
| 2024-02-15 |
272.3900 USD |
2,780.9440 BCH |
280.9800 USD |
267.0700 USD |
282.4300 USD |
271.2800 USD |
| 2024-02-14 |
278.6800 USD |
8,303.9445 BCH |
269.4900 USD |
264.8600 USD |
293.9000 USD |
281.2000 USD |
| 2024-02-13 |
274.8800 USD |
5,071.0221 BCH |
280.3600 USD |
266.9300 USD |
286.9700 USD |
270.2700 USD |
| 2024-02-12 |
279.1600 USD |
6,664.0572 BCH |
277.1000 USD |
267.2300 USD |
289.2000 USD |
280.2400 USD |
| 2024-02-11 |
271.2900 USD |
14,507.4255 BCH |
247.6400 USD |
246.8500 USD |
283.5600 USD |
276.8600 USD |