Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
624.6100 USD |
4,751.8836 BCH |
602.6800 USD |
599.7200 USD |
643.0000 USD |
641.6200 USD |
| 2021-11-07 |
592.1500 USD |
1,554.0162 BCH |
587.9100 USD |
586.7300 USD |
600.2600 USD |
599.2900 USD |
| 2021-11-06 |
589.3800 USD |
2,798.6278 BCH |
598.0100 USD |
577.2900 USD |
603.1300 USD |
589.1300 USD |
| 2021-11-05 |
605.5900 USD |
6,770.3798 BCH |
596.0500 USD |
592.4600 USD |
633.0000 USD |
599.3500 USD |
| 2021-11-04 |
600.6600 USD |
3,276.9103 BCH |
611.9300 USD |
587.3400 USD |
613.2800 USD |
597.4900 USD |
| 2021-11-03 |
604.2400 USD |
4,761.3707 BCH |
599.6100 USD |
589.3300 USD |
619.5000 USD |
612.5800 USD |
| 2021-11-02 |
592.7300 USD |
4,769.3938 BCH |
587.5900 USD |
582.8100 USD |
608.3900 USD |
598.5200 USD |
| 2021-11-01 |
588.6100 USD |
5,758.7291 BCH |
596.1300 USD |
579.9300 USD |
600.0000 USD |
587.5300 USD |
| 2021-10-31 |
589.3700 USD |
5,987.1776 BCH |
585.7100 USD |
574.2000 USD |
604.5700 USD |
597.5800 USD |
| 2021-10-30 |
589.8000 USD |
4,030.3179 BCH |
595.5400 USD |
576.5200 USD |
601.4000 USD |
583.9500 USD |
| 2021-10-29 |
587.0400 USD |
4,279.2294 BCH |
579.9500 USD |
573.9000 USD |
596.8000 USD |
593.8300 USD |
| 2021-10-28 |
567.3300 USD |
9,360.1779 BCH |
548.9200 USD |
544.9500 USD |
591.9700 USD |
578.8400 USD |
| 2021-10-27 |
566.8400 USD |
11,143.6747 BCH |
611.9900 USD |
533.8000 USD |
619.0800 USD |
549.6300 USD |
| 2021-10-26 |
619.2800 USD |
6,607.6343 BCH |
621.6900 USD |
599.4500 USD |
633.0700 USD |
611.4900 USD |
| 2021-10-25 |
622.1600 USD |
4,841.5383 BCH |
617.3300 USD |
614.7700 USD |
628.3500 USD |
621.1700 USD |
| 2021-10-24 |
620.8500 USD |
3,282.0136 BCH |
629.3600 USD |
605.7700 USD |
633.2200 USD |
616.8000 USD |
| 2021-10-23 |
627.0500 USD |
5,473.0799 BCH |
624.1300 USD |
614.2500 USD |
638.1800 USD |
629.1100 USD |
| 2021-10-22 |
627.2900 USD |
6,295.8286 BCH |
623.0300 USD |
612.1800 USD |
636.9600 USD |
625.9900 USD |
| 2021-10-21 |
641.2200 USD |
11,051.8144 BCH |
644.8800 USD |
621.4400 USD |
655.8800 USD |
625.3900 USD |
| 2021-10-20 |
632.4900 USD |
8,098.1692 BCH |
618.7000 USD |
605.0000 USD |
648.9000 USD |
644.8200 USD |
| 2021-10-19 |
613.3400 USD |
4,360.9117 BCH |
611.2800 USD |
599.8100 USD |
624.8100 USD |
619.4200 USD |
| 2021-10-18 |
609.5400 USD |
4,468.1685 BCH |
611.4400 USD |
598.3000 USD |
619.0200 USD |
611.1300 USD |
| 2021-10-17 |
605.4600 USD |
8,149.8128 BCH |
624.2300 USD |
589.5200 USD |
628.3800 USD |
610.9600 USD |
| 2021-10-16 |
636.6100 USD |
4,638.6267 BCH |
625.2300 USD |
623.3900 USD |
648.9000 USD |
626.9700 USD |
| 2021-10-15 |
617.0800 USD |
15,330.0606 BCH |
598.1700 USD |
585.7000 USD |
636.7200 USD |
624.8500 USD |
| 2021-10-14 |
598.9400 USD |
4,934.7418 BCH |
594.0600 USD |
590.8800 USD |
608.5100 USD |
597.5800 USD |
| 2021-10-13 |
585.3500 USD |
5,427.7798 BCH |
587.5500 USD |
571.6600 USD |
594.6700 USD |
592.4300 USD |
| 2021-10-12 |
583.4800 USD |
8,261.4333 BCH |
598.7100 USD |
568.1200 USD |
601.6700 USD |
585.9000 USD |
| 2021-10-11 |
603.5400 USD |
5,919.3199 BCH |
584.9600 USD |
578.0000 USD |
618.4400 USD |
597.9700 USD |
| 2021-10-10 |
604.5800 USD |
7,157.9683 BCH |
615.0600 USD |
583.1000 USD |
622.9200 USD |
585.3200 USD |
| 2021-10-09 |
610.7400 USD |
5,564.0668 BCH |
596.6000 USD |
592.3500 USD |
624.1700 USD |
615.2000 USD |
| 2021-10-08 |
604.8100 USD |
8,818.3962 BCH |
611.9800 USD |
588.2200 USD |
617.5000 USD |
594.8100 USD |
| 2021-10-07 |
613.7600 USD |
9,348.7306 BCH |
617.0800 USD |
598.1000 USD |
635.7300 USD |
611.6300 USD |
| 2021-10-06 |
602.7400 USD |
12,237.1297 BCH |
594.9400 USD |
562.2300 USD |
625.4000 USD |
618.8800 USD |
| 2021-10-05 |
575.3600 USD |
7,446.0099 BCH |
551.1700 USD |
548.9900 USD |
600.0300 USD |
593.6700 USD |
| 2021-10-04 |
549.6100 USD |
7,419.1725 BCH |
571.2400 USD |
531.2200 USD |
571.7400 USD |
554.5200 USD |
| 2021-10-03 |
562.3600 USD |
5,745.3625 BCH |
552.0800 USD |
545.8500 USD |
579.0000 USD |
569.5500 USD |
| 2021-10-02 |
549.1400 USD |
3,524.2411 BCH |
543.9200 USD |
536.6400 USD |
560.3200 USD |
552.1700 USD |
| 2021-10-01 |
528.3900 USD |
9,480.3735 BCH |
502.1500 USD |
500.6600 USD |
544.6900 USD |
542.4600 USD |
| 2021-09-30 |
496.7200 USD |
9,005.9340 BCH |
484.9600 USD |
482.1500 USD |
506.0900 USD |
502.6000 USD |
| 2021-09-29 |
484.9800 USD |
13,883.4595 BCH |
474.0000 USD |
471.3800 USD |
498.1800 USD |
485.1100 USD |
| 2021-09-28 |
487.1900 USD |
15,414.8537 BCH |
487.7800 USD |
472.7600 USD |
499.0600 USD |
474.0200 USD |
| 2021-09-27 |
502.7700 USD |
12,794.9843 BCH |
503.6100 USD |
487.8700 USD |
515.6200 USD |
488.1600 USD |
| 2021-09-26 |
505.4800 USD |
9,506.0113 BCH |
516.5400 USD |
480.9600 USD |
520.4100 USD |
501.1600 USD |
| 2021-09-25 |
513.8300 USD |
14,903.9676 BCH |
513.9300 USD |
502.1600 USD |
523.0300 USD |
514.3500 USD |
| 2021-09-24 |
512.1400 USD |
20,866.0157 BCH |
552.7800 USD |
479.5100 USD |
556.5300 USD |
513.6200 USD |
| 2021-09-23 |
544.7500 USD |
12,027.4206 BCH |
547.5500 USD |
532.4600 USD |
553.9700 USD |
552.2100 USD |
| 2021-09-22 |
527.3400 USD |
18,268.6774 BCH |
504.9100 USD |
496.4200 USD |
547.6800 USD |
547.0900 USD |
| 2021-09-21 |
530.3200 USD |
24,614.2008 BCH |
542.4800 USD |
497.3300 USD |
552.4000 USD |
502.0400 USD |
| 2021-09-20 |
555.8400 USD |
26,332.2379 BCH |
609.2600 USD |
530.0000 USD |
609.2600 USD |
542.1700 USD |