Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
114.9100 USD |
1,360.5065 BCH |
113.3300 USD |
112.6100 USD |
117.1900 USD |
115.5600 USD |
| 2022-09-25 |
115.5600 USD |
1,245.4375 BCH |
117.5200 USD |
112.3700 USD |
118.3800 USD |
112.9000 USD |
| 2022-09-24 |
119.9700 USD |
1,428.1430 BCH |
120.0100 USD |
118.2400 USD |
122.0100 USD |
119.2100 USD |
| 2022-09-23 |
116.5500 USD |
2,974.4224 BCH |
116.4900 USD |
112.7600 USD |
120.1800 USD |
119.7000 USD |
| 2022-09-22 |
113.2000 USD |
2,182.4677 BCH |
108.8700 USD |
108.7600 USD |
117.0900 USD |
116.6800 USD |
| 2022-09-21 |
114.4600 USD |
6,143.3286 BCH |
112.7300 USD |
108.9200 USD |
118.7600 USD |
109.1000 USD |
| 2022-09-20 |
112.7200 USD |
5,197.9153 BCH |
112.3800 USD |
111.1000 USD |
114.6000 USD |
112.1700 USD |
| 2022-09-19 |
109.9900 USD |
5,100.0716 BCH |
112.0800 USD |
106.5900 USD |
113.1900 USD |
112.1800 USD |
| 2022-09-18 |
117.7000 USD |
5,919.8731 BCH |
122.1000 USD |
110.8400 USD |
122.2900 USD |
111.8200 USD |
| 2022-09-17 |
121.5500 USD |
4,317.2258 BCH |
119.6400 USD |
119.3700 USD |
123.4200 USD |
122.3700 USD |
| 2022-09-16 |
118.1100 USD |
3,623.5791 BCH |
118.3100 USD |
116.4600 USD |
120.5500 USD |
119.0400 USD |
| 2022-09-15 |
118.8400 USD |
5,996.2748 BCH |
119.8700 USD |
116.1900 USD |
122.8600 USD |
117.9400 USD |
| 2022-09-14 |
119.2700 USD |
4,000.6603 BCH |
117.2400 USD |
116.3300 USD |
120.7200 USD |
120.0500 USD |
| 2022-09-13 |
124.1500 USD |
9,146.2458 BCH |
128.9400 USD |
116.1400 USD |
133.7700 USD |
117.6900 USD |
| 2022-09-12 |
129.2100 USD |
3,785.4991 BCH |
130.1500 USD |
126.6800 USD |
132.5100 USD |
128.8700 USD |
| 2022-09-11 |
130.7100 USD |
2,602.7584 BCH |
132.7800 USD |
127.6800 USD |
133.2300 USD |
130.1500 USD |
| 2022-09-10 |
132.8700 USD |
6,038.8147 BCH |
132.5300 USD |
130.6000 USD |
135.0100 USD |
133.3100 USD |
| 2022-09-09 |
131.8200 USD |
7,891.1721 BCH |
126.5400 USD |
126.1900 USD |
138.7100 USD |
132.2700 USD |
| 2022-09-08 |
123.1600 USD |
6,957.8304 BCH |
118.7700 USD |
115.9300 USD |
129.9900 USD |
127.6300 USD |
| 2022-09-07 |
113.9300 USD |
4,039.2359 BCH |
111.5100 USD |
110.2800 USD |
119.2200 USD |
118.8000 USD |
| 2022-09-06 |
121.2600 USD |
8,591.8399 BCH |
125.8800 USD |
112.0300 USD |
127.9000 USD |
112.4600 USD |
| 2022-09-05 |
120.7700 USD |
5,306.6121 BCH |
118.5900 USD |
117.1100 USD |
126.1800 USD |
126.1500 USD |
| 2022-09-04 |
117.2200 USD |
1,815.1235 BCH |
117.9300 USD |
116.0400 USD |
118.1800 USD |
118.1800 USD |
| 2022-09-03 |
117.4900 USD |
2,658.2950 BCH |
116.2500 USD |
116.0300 USD |
119.2200 USD |
117.4300 USD |
| 2022-09-02 |
116.9700 USD |
2,895.9965 BCH |
116.6700 USD |
114.7700 USD |
120.3700 USD |
116.5500 USD |
| 2022-09-01 |
115.2900 USD |
3,852.1913 BCH |
115.4100 USD |
113.1300 USD |
117.1600 USD |
116.6700 USD |
| 2022-08-31 |
116.3500 USD |
2,364.7458 BCH |
115.0000 USD |
114.1800 USD |
117.8700 USD |
114.9700 USD |
| 2022-08-30 |
117.0200 USD |
4,120.6577 BCH |
119.2300 USD |
112.0800 USD |
120.7500 USD |
114.8500 USD |
| 2022-08-29 |
115.7800 USD |
4,000.9612 BCH |
112.5400 USD |
110.9900 USD |
119.5300 USD |
119.2100 USD |
| 2022-08-28 |
117.2700 USD |
4,374.1985 BCH |
115.1100 USD |
113.8000 USD |
121.0700 USD |
113.8000 USD |
| 2022-08-27 |
116.0400 USD |
2,614.5619 BCH |
115.9100 USD |
113.2400 USD |
118.3400 USD |
115.4600 USD |
| 2022-08-26 |
123.4800 USD |
3,779.0663 BCH |
129.8500 USD |
115.0000 USD |
130.6800 USD |
115.0000 USD |
| 2022-08-25 |
130.7700 USD |
2,177.8136 BCH |
130.3500 USD |
128.8100 USD |
132.4200 USD |
130.4500 USD |
| 2022-08-24 |
133.4700 USD |
3,119.5193 BCH |
133.8200 USD |
131.1900 USD |
138.7000 USD |
131.2200 USD |
| 2022-08-23 |
129.3800 USD |
6,196.0455 BCH |
122.6000 USD |
120.1400 USD |
135.7100 USD |
133.2400 USD |
| 2022-08-22 |
118.7600 USD |
4,017.7480 BCH |
121.5900 USD |
113.6100 USD |
123.2000 USD |
122.6800 USD |
| 2022-08-21 |
116.9200 USD |
3,715.3042 BCH |
114.6800 USD |
114.2100 USD |
120.6200 USD |
119.4000 USD |
| 2022-08-20 |
115.6900 USD |
5,647.9409 BCH |
115.3100 USD |
111.4000 USD |
118.2600 USD |
114.3300 USD |
| 2022-08-19 |
120.3000 USD |
10,736.3208 BCH |
128.4300 USD |
113.3700 USD |
129.2100 USD |
114.2300 USD |
| 2022-08-18 |
133.6700 USD |
2,113.3123 BCH |
133.8400 USD |
131.0400 USD |
136.2800 USD |
131.0400 USD |
| 2022-08-17 |
137.7000 USD |
6,825.3902 BCH |
136.3600 USD |
132.5300 USD |
144.5200 USD |
133.8800 USD |
| 2022-08-16 |
136.8500 USD |
6,779.0090 BCH |
136.9000 USD |
134.7300 USD |
138.5300 USD |
136.2400 USD |
| 2022-08-15 |
137.0000 USD |
9,272.5129 BCH |
138.6300 USD |
134.0000 USD |
143.3700 USD |
137.4600 USD |
| 2022-08-14 |
142.8300 USD |
6,053.1365 BCH |
143.7600 USD |
138.3100 USD |
147.0000 USD |
139.4100 USD |
| 2022-08-13 |
145.0400 USD |
2,733.7682 BCH |
143.2000 USD |
142.7200 USD |
147.1000 USD |
144.2500 USD |
| 2022-08-12 |
141.8100 USD |
4,276.0261 BCH |
142.2000 USD |
138.9600 USD |
143.3700 USD |
143.2200 USD |
| 2022-08-11 |
144.6400 USD |
7,237.9096 BCH |
142.1600 USD |
141.8900 USD |
148.6700 USD |
142.9300 USD |
| 2022-08-10 |
138.6700 USD |
4,801.9241 BCH |
134.2500 USD |
131.6600 USD |
143.5300 USD |
142.0400 USD |
| 2022-08-09 |
138.2400 USD |
4,322.9879 BCH |
143.4800 USD |
133.4800 USD |
144.3500 USD |
134.5200 USD |
| 2022-08-08 |
144.1400 USD |
5,114.5683 BCH |
141.1700 USD |
140.3900 USD |
147.7700 USD |
143.5200 USD |