Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
99.5700 USD |
1,670.5273 BCH |
99.3600 USD |
98.7600 USD |
100.2700 USD |
99.5200 USD |
| 2023-01-02 |
98.2300 USD |
3,039.6416 BCH |
96.7600 USD |
95.6600 USD |
100.2900 USD |
99.2100 USD |
| 2023-01-01 |
96.7200 USD |
687.7911 BCH |
97.0400 USD |
96.2600 USD |
97.5300 USD |
96.9100 USD |
| 2022-12-31 |
97.3700 USD |
2,380.2326 BCH |
96.5300 USD |
96.3900 USD |
98.2200 USD |
96.8000 USD |
| 2022-12-30 |
96.7100 USD |
4,978.9256 BCH |
98.3100 USD |
95.3100 USD |
98.3100 USD |
96.6000 USD |
| 2022-12-29 |
99.2200 USD |
1,771.0784 BCH |
99.1000 USD |
97.4000 USD |
100.2000 USD |
98.3300 USD |
| 2022-12-28 |
100.3700 USD |
3,245.8960 BCH |
101.9400 USD |
98.7400 USD |
102.4200 USD |
98.8400 USD |
| 2022-12-27 |
102.4800 USD |
1,669.3969 BCH |
103.5000 USD |
101.0700 USD |
103.5500 USD |
101.5400 USD |
| 2022-12-26 |
102.4600 USD |
2,274.1508 BCH |
101.4800 USD |
101.0000 USD |
103.3300 USD |
103.3300 USD |
| 2022-12-25 |
100.7400 USD |
965.1475 BCH |
101.7200 USD |
99.7100 USD |
101.8800 USD |
101.2800 USD |
| 2022-12-24 |
102.1300 USD |
1,372.6714 BCH |
102.0500 USD |
101.5700 USD |
102.7100 USD |
101.8600 USD |
| 2022-12-23 |
101.8900 USD |
1,900.5744 BCH |
101.5100 USD |
101.2900 USD |
102.7000 USD |
101.9300 USD |
| 2022-12-22 |
100.6600 USD |
573.1888 BCH |
100.2900 USD |
99.4400 USD |
101.2100 USD |
101.0900 USD |
| 2022-12-21 |
100.9700 USD |
1,297.6045 BCH |
102.0200 USD |
100.0300 USD |
102.2000 USD |
100.2800 USD |
| 2022-12-20 |
100.7100 USD |
1,440.5730 BCH |
98.6800 USD |
98.6800 USD |
102.3000 USD |
102.3000 USD |
| 2022-12-19 |
101.1900 USD |
1,589.5623 BCH |
102.0300 USD |
98.0000 USD |
102.6300 USD |
98.8000 USD |
| 2022-12-18 |
102.4100 USD |
1,392.4243 BCH |
103.1800 USD |
101.3700 USD |
103.4600 USD |
102.3100 USD |
| 2022-12-17 |
101.4300 USD |
2,109.2157 BCH |
100.6800 USD |
98.7600 USD |
103.1500 USD |
102.9300 USD |
| 2022-12-16 |
104.6400 USD |
2,152.3107 BCH |
107.3000 USD |
99.9000 USD |
107.9500 USD |
100.2800 USD |
| 2022-12-15 |
108.6700 USD |
1,549.6638 BCH |
109.0900 USD |
107.0100 USD |
109.7000 USD |
107.1700 USD |
| 2022-12-14 |
109.3900 USD |
1,380.0230 BCH |
110.6200 USD |
107.9200 USD |
111.1600 USD |
109.0800 USD |
| 2022-12-13 |
109.5500 USD |
4,354.4092 BCH |
106.2900 USD |
104.2000 USD |
111.5100 USD |
109.9000 USD |
| 2022-12-12 |
105.7000 USD |
1,675.5680 BCH |
106.3500 USD |
102.8300 USD |
106.6700 USD |
106.3100 USD |
| 2022-12-11 |
108.0900 USD |
1,279.3021 BCH |
109.2600 USD |
105.9600 USD |
109.8100 USD |
106.2600 USD |
| 2022-12-10 |
109.6100 USD |
833.1488 BCH |
109.6200 USD |
108.7900 USD |
110.4900 USD |
108.9900 USD |
| 2022-12-09 |
110.9700 USD |
854.6525 BCH |
112.0500 USD |
109.1200 USD |
112.2700 USD |
109.4400 USD |
| 2022-12-08 |
110.3500 USD |
1,352.2624 BCH |
109.1400 USD |
108.5500 USD |
112.2700 USD |
111.7900 USD |
| 2022-12-07 |
108.9500 USD |
1,449.5190 BCH |
112.0600 USD |
107.6600 USD |
112.5100 USD |
109.1600 USD |
| 2022-12-06 |
111.1000 USD |
908.8166 BCH |
110.4500 USD |
110.3300 USD |
111.8000 USD |
111.6300 USD |
| 2022-12-05 |
113.6900 USD |
3,064.2775 BCH |
111.1600 USD |
109.8600 USD |
116.7600 USD |
110.3900 USD |
| 2022-12-04 |
110.6300 USD |
1,731.1924 BCH |
109.5700 USD |
109.5700 USD |
111.7800 USD |
111.2600 USD |
| 2022-12-03 |
111.3900 USD |
1,289.6435 BCH |
111.7900 USD |
109.4600 USD |
112.3800 USD |
109.8300 USD |
| 2022-12-02 |
110.5100 USD |
5,139.0430 BCH |
110.5400 USD |
108.6700 USD |
111.9300 USD |
111.9300 USD |
| 2022-12-01 |
111.2300 USD |
4,240.3259 BCH |
113.7500 USD |
110.1300 USD |
113.7500 USD |
110.2100 USD |
| 2022-11-30 |
112.6900 USD |
2,476.7650 BCH |
111.0400 USD |
110.5300 USD |
113.9500 USD |
113.2100 USD |
| 2022-11-29 |
111.5600 USD |
1,520.9567 BCH |
109.9600 USD |
109.9600 USD |
113.0000 USD |
111.2700 USD |
| 2022-11-28 |
108.1800 USD |
2,608.2632 BCH |
111.6000 USD |
105.8900 USD |
111.7400 USD |
110.0000 USD |
| 2022-11-27 |
112.8100 USD |
1,080.1629 BCH |
112.4800 USD |
110.7000 USD |
113.5400 USD |
110.9400 USD |
| 2022-11-26 |
113.7900 USD |
3,723.5882 BCH |
113.6200 USD |
111.6000 USD |
115.4500 USD |
112.3600 USD |
| 2022-11-25 |
114.5700 USD |
1,475.6584 BCH |
115.3300 USD |
113.2100 USD |
116.0900 USD |
114.0100 USD |
| 2022-11-24 |
116.0000 USD |
4,716.6378 BCH |
114.6100 USD |
113.1000 USD |
118.4400 USD |
115.8700 USD |
| 2022-11-23 |
114.8000 USD |
3,438.1745 BCH |
109.3900 USD |
108.4200 USD |
119.4100 USD |
114.5400 USD |
| 2022-11-22 |
105.2300 USD |
12,672.5384 BCH |
103.4800 USD |
103.3700 USD |
109.0800 USD |
109.0000 USD |
| 2022-11-21 |
102.9900 USD |
11,771.6279 BCH |
104.7300 USD |
100.8400 USD |
107.2000 USD |
103.3800 USD |
| 2022-11-20 |
105.3500 USD |
3,285.1498 BCH |
104.6500 USD |
103.1500 USD |
107.3500 USD |
104.0800 USD |
| 2022-11-19 |
104.8900 USD |
2,269.2449 BCH |
104.5500 USD |
104.0100 USD |
106.0000 USD |
104.6200 USD |
| 2022-11-18 |
104.4900 USD |
3,078.3460 BCH |
104.7000 USD |
103.6400 USD |
105.6700 USD |
104.5100 USD |
| 2022-11-17 |
103.1600 USD |
2,454.7621 BCH |
104.2700 USD |
101.5200 USD |
105.1800 USD |
103.7900 USD |
| 2022-11-16 |
105.2900 USD |
13,560.2520 BCH |
103.8700 USD |
102.7700 USD |
109.4800 USD |
104.7100 USD |
| 2022-11-15 |
104.2600 USD |
3,077.4941 BCH |
103.1000 USD |
102.1700 USD |
106.1400 USD |
103.5000 USD |