Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
104.2600 USD |
3,077.4941 BCH |
103.1000 USD |
102.1700 USD |
106.1400 USD |
103.5000 USD |
| 2022-11-14 |
100.9800 USD |
5,782.0740 BCH |
99.8500 USD |
96.5500 USD |
104.1200 USD |
103.5200 USD |
| 2022-11-13 |
100.2300 USD |
3,414.0927 BCH |
102.4200 USD |
97.8000 USD |
102.9400 USD |
98.7600 USD |
| 2022-11-12 |
100.7300 USD |
3,282.9474 BCH |
102.5800 USD |
97.8400 USD |
102.7200 USD |
101.8500 USD |
| 2022-11-11 |
102.8100 USD |
3,968.0384 BCH |
102.0000 USD |
98.8600 USD |
106.2000 USD |
101.9800 USD |
| 2022-11-10 |
97.7600 USD |
9,649.8729 BCH |
89.0000 USD |
87.2100 USD |
106.0000 USD |
102.2900 USD |
| 2022-11-09 |
97.3400 USD |
9,663.7188 BCH |
103.1800 USD |
87.4500 USD |
104.7300 USD |
87.7600 USD |
| 2022-11-08 |
109.6400 USD |
9,819.0295 BCH |
117.6600 USD |
95.7300 USD |
118.9500 USD |
102.5500 USD |
| 2022-11-07 |
117.6400 USD |
3,025.9177 BCH |
116.5000 USD |
115.2900 USD |
119.3600 USD |
117.5400 USD |
| 2022-11-06 |
121.2200 USD |
3,849.8988 BCH |
123.8600 USD |
116.6900 USD |
124.0500 USD |
116.7300 USD |
| 2022-11-05 |
124.2600 USD |
3,242.0124 BCH |
124.7600 USD |
122.4400 USD |
125.9500 USD |
124.0500 USD |
| 2022-11-04 |
121.3300 USD |
6,074.1344 BCH |
115.4100 USD |
115.1200 USD |
124.7600 USD |
123.8200 USD |
| 2022-11-03 |
117.0600 USD |
2,899.0870 BCH |
113.5200 USD |
113.2800 USD |
120.0900 USD |
115.1400 USD |
| 2022-11-02 |
115.8200 USD |
4,872.2678 BCH |
114.6200 USD |
112.0000 USD |
121.8800 USD |
113.4500 USD |
| 2022-11-01 |
115.2000 USD |
2,688.8218 BCH |
115.5700 USD |
113.9800 USD |
116.3900 USD |
115.1500 USD |
| 2022-10-31 |
115.5100 USD |
2,736.4646 BCH |
116.2100 USD |
113.6000 USD |
117.8400 USD |
115.0100 USD |
| 2022-10-30 |
118.0700 USD |
2,042.1669 BCH |
118.5900 USD |
114.7900 USD |
120.0800 USD |
116.1700 USD |
| 2022-10-29 |
117.9700 USD |
2,815.4022 BCH |
115.6200 USD |
115.5200 USD |
120.4200 USD |
118.3600 USD |
| 2022-10-28 |
113.1900 USD |
3,028.7889 BCH |
112.3300 USD |
110.9400 USD |
116.0600 USD |
115.6800 USD |
| 2022-10-27 |
114.5700 USD |
2,847.3503 BCH |
114.9800 USD |
111.8900 USD |
116.8300 USD |
112.8600 USD |
| 2022-10-26 |
114.5600 USD |
2,928.4463 BCH |
112.9200 USD |
112.1200 USD |
116.3100 USD |
114.4500 USD |
| 2022-10-25 |
110.7500 USD |
2,801.8806 BCH |
107.9400 USD |
107.8800 USD |
114.1500 USD |
112.8400 USD |
| 2022-10-24 |
109.0100 USD |
1,451.7894 BCH |
111.0100 USD |
107.7700 USD |
111.0700 USD |
107.9500 USD |
| 2022-10-23 |
109.2000 USD |
1,550.2211 BCH |
108.6900 USD |
107.6800 USD |
110.9700 USD |
110.9700 USD |
| 2022-10-22 |
107.6000 USD |
622.4886 BCH |
107.1600 USD |
106.3400 USD |
110.3300 USD |
108.9000 USD |
| 2022-10-21 |
105.3700 USD |
2,219.6945 BCH |
106.4200 USD |
103.1700 USD |
107.2800 USD |
107.1100 USD |
| 2022-10-20 |
106.5600 USD |
2,947.9237 BCH |
105.8200 USD |
105.1100 USD |
108.8500 USD |
106.2700 USD |
| 2022-10-19 |
107.7800 USD |
2,616.3284 BCH |
108.8400 USD |
105.9600 USD |
108.9500 USD |
105.9700 USD |
| 2022-10-18 |
109.1800 USD |
2,808.1429 BCH |
110.6600 USD |
107.1200 USD |
111.4800 USD |
108.8700 USD |
| 2022-10-17 |
110.2300 USD |
2,440.4469 BCH |
110.3800 USD |
109.2800 USD |
111.4200 USD |
110.5600 USD |
| 2022-10-16 |
109.6600 USD |
1,747.6466 BCH |
108.5400 USD |
108.0500 USD |
110.8800 USD |
110.4500 USD |
| 2022-10-15 |
108.0900 USD |
1,348.0680 BCH |
107.4400 USD |
106.8000 USD |
109.4900 USD |
108.0500 USD |
| 2022-10-14 |
109.0400 USD |
4,139.9317 BCH |
108.7600 USD |
106.6300 USD |
111.5600 USD |
107.4400 USD |
| 2022-10-13 |
107.5100 USD |
6,982.5475 BCH |
112.0800 USD |
102.0000 USD |
113.0400 USD |
108.9300 USD |
| 2022-10-12 |
111.6900 USD |
1,957.6696 BCH |
111.2600 USD |
110.7300 USD |
112.6500 USD |
112.0800 USD |
| 2022-10-11 |
111.0700 USD |
3,602.9316 BCH |
111.3000 USD |
109.1800 USD |
112.3100 USD |
111.1400 USD |
| 2022-10-10 |
115.0700 USD |
2,521.4476 BCH |
117.0600 USD |
110.6500 USD |
118.0600 USD |
111.8500 USD |
| 2022-10-09 |
117.5100 USD |
1,085.1049 BCH |
117.5100 USD |
116.4600 USD |
118.4300 USD |
117.1800 USD |
| 2022-10-08 |
117.4100 USD |
1,363.7132 BCH |
116.6200 USD |
115.7800 USD |
118.5200 USD |
116.5900 USD |
| 2022-10-07 |
116.8100 USD |
3,121.2206 BCH |
118.3500 USD |
115.4200 USD |
120.2600 USD |
116.6100 USD |
| 2022-10-06 |
121.3600 USD |
1,312.7125 BCH |
122.2900 USD |
117.8700 USD |
123.7000 USD |
118.8900 USD |
| 2022-10-05 |
121.5400 USD |
2,696.8963 BCH |
121.2300 USD |
119.0200 USD |
123.5700 USD |
122.0300 USD |
| 2022-10-04 |
119.6300 USD |
4,189.3705 BCH |
116.2000 USD |
115.5800 USD |
121.9800 USD |
121.2200 USD |
| 2022-10-03 |
115.4500 USD |
3,700.6249 BCH |
114.0100 USD |
113.8100 USD |
116.5000 USD |
116.2600 USD |
| 2022-10-02 |
116.5200 USD |
2,738.7844 BCH |
116.9600 USD |
114.1700 USD |
118.5100 USD |
114.3500 USD |
| 2022-10-01 |
118.0200 USD |
2,367.1064 BCH |
120.3500 USD |
115.9200 USD |
120.7600 USD |
116.9800 USD |
| 2022-09-30 |
120.0300 USD |
6,163.2997 BCH |
117.0400 USD |
115.6300 USD |
124.7700 USD |
120.1400 USD |
| 2022-09-29 |
115.3900 USD |
3,819.7383 BCH |
114.1200 USD |
113.5200 USD |
119.0000 USD |
116.8200 USD |
| 2022-09-28 |
113.0400 USD |
4,072.7483 BCH |
114.2900 USD |
110.5100 USD |
115.8700 USD |
114.0300 USD |
| 2022-09-27 |
116.5200 USD |
3,801.5094 BCH |
116.3000 USD |
112.6000 USD |
120.5000 USD |
114.2900 USD |