Identifier on Bitstamp: bcheur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
304.5700 EUR |
607.9583 BCH |
305.2700 EUR |
298.3300 EUR |
322.9100 EUR |
305.0800 EUR |
2025-02-06 |
310.1000 EUR |
133.2588 BCH |
315.5200 EUR |
302.9000 EUR |
321.4000 EUR |
302.9000 EUR |
2025-02-05 |
318.8300 EUR |
326.7515 BCH |
317.8900 EUR |
311.6400 EUR |
325.0900 EUR |
313.2200 EUR |
2025-02-04 |
325.5900 EUR |
321.3747 BCH |
344.9500 EUR |
310.0000 EUR |
344.9500 EUR |
318.5300 EUR |
2025-02-03 |
313.7100 EUR |
1,561.3172 BCH |
347.8800 EUR |
266.9000 EUR |
350.3900 EUR |
343.0500 EUR |
2025-02-02 |
358.9400 EUR |
788.6835 BCH |
394.0700 EUR |
335.0000 EUR |
395.3900 EUR |
340.2100 EUR |
2025-02-01 |
395.2700 EUR |
159.2026 BCH |
412.3500 EUR |
387.3000 EUR |
416.4100 EUR |
392.1000 EUR |
2025-01-31 |
419.9300 EUR |
253.1550 BCH |
418.9600 EUR |
406.9700 EUR |
428.7100 EUR |
408.2400 EUR |
2025-01-30 |
412.0800 EUR |
113.5385 BCH |
397.9900 EUR |
397.7800 EUR |
421.3700 EUR |
419.8500 EUR |
2025-01-29 |
397.5000 EUR |
220.0299 BCH |
395.5500 EUR |
389.4200 EUR |
404.3300 EUR |
401.1500 EUR |
2025-01-28 |
408.0800 EUR |
81.5674 BCH |
409.5200 EUR |
391.9300 EUR |
412.6600 EUR |
392.3700 EUR |
2025-01-27 |
392.1600 EUR |
426.1826 BCH |
405.0100 EUR |
378.2800 EUR |
411.8000 EUR |
408.0400 EUR |
2025-01-26 |
416.4000 EUR |
79.1531 BCH |
424.9500 EUR |
405.8200 EUR |
427.0400 EUR |
407.8100 EUR |
2025-01-25 |
422.8900 EUR |
178.2049 BCH |
413.2400 EUR |
410.6800 EUR |
433.4200 EUR |
425.7700 EUR |
2025-01-24 |
416.0200 EUR |
439.5978 BCH |
419.5100 EUR |
409.1100 EUR |
422.3000 EUR |
409.2300 EUR |
2025-01-23 |
416.8200 EUR |
309.2860 BCH |
417.8600 EUR |
409.2800 EUR |
429.1200 EUR |
418.3700 EUR |
2025-01-22 |
425.2200 EUR |
178.9371 BCH |
430.0100 EUR |
418.3000 EUR |
432.8200 EUR |
422.1700 EUR |
2025-01-21 |
421.6200 EUR |
356.0843 BCH |
413.4500 EUR |
405.0000 EUR |
435.5800 EUR |
430.0400 EUR |
2025-01-20 |
431.4100 EUR |
997.4902 BCH |
415.3300 EUR |
403.5400 EUR |
467.5000 EUR |
415.7500 EUR |
2025-01-19 |
437.7200 EUR |
778.7826 BCH |
451.4500 EUR |
409.0000 EUR |
457.0600 EUR |
416.6300 EUR |
2025-01-18 |
459.3800 EUR |
319.1839 BCH |
476.4700 EUR |
446.0500 EUR |
479.5000 EUR |
450.2300 EUR |
2025-01-17 |
470.3400 EUR |
584.8190 BCH |
450.1200 EUR |
446.9300 EUR |
485.1900 EUR |
479.2200 EUR |
2025-01-16 |
447.0100 EUR |
403.9181 BCH |
448.9600 EUR |
434.2700 EUR |
457.0700 EUR |
445.8800 EUR |
2025-01-15 |
430.4700 EUR |
353.8245 BCH |
425.6200 EUR |
418.3000 EUR |
449.4800 EUR |
446.5400 EUR |
2025-01-14 |
423.7000 EUR |
208.1268 BCH |
416.5100 EUR |
416.5100 EUR |
428.9300 EUR |
425.0200 EUR |
2025-01-13 |
409.1600 EUR |
485.9197 BCH |
436.3500 EUR |
393.9700 EUR |
442.9900 EUR |
415.8300 EUR |
2025-01-12 |
443.3700 EUR |
454.0038 BCH |
432.2100 EUR |
426.1700 EUR |
452.3500 EUR |
436.3900 EUR |
2025-01-11 |
429.5900 EUR |
56.0764 BCH |
436.1200 EUR |
425.6500 EUR |
436.2700 EUR |
431.3700 EUR |
2025-01-10 |
426.4400 EUR |
139.5694 BCH |
411.3700 EUR |
409.4600 EUR |
439.6000 EUR |
439.3800 EUR |
2025-01-09 |
413.1500 EUR |
181.4634 BCH |
421.1100 EUR |
400.0000 EUR |
423.3600 EUR |
409.5000 EUR |
2025-01-08 |
421.2800 EUR |
684.7510 BCH |
424.3800 EUR |
407.8300 EUR |
428.4400 EUR |
421.6800 EUR |
2025-01-07 |
436.7100 EUR |
417.5165 BCH |
466.3000 EUR |
421.5600 EUR |
468.3000 EUR |
425.0000 EUR |
2025-01-06 |
458.5200 EUR |
242.3300 BCH |
456.8100 EUR |
447.3900 EUR |
466.5700 EUR |
461.4800 EUR |
2025-01-05 |
456.8500 EUR |
84.8828 BCH |
464.8400 EUR |
450.0000 EUR |
465.2900 EUR |
457.2300 EUR |
2025-01-04 |
462.0400 EUR |
140.1992 BCH |
459.9800 EUR |
455.3700 EUR |
467.0600 EUR |
465.2900 EUR |
2025-01-03 |
457.1700 EUR |
247.2824 BCH |
449.9600 EUR |
442.9100 EUR |
463.3000 EUR |
459.7500 EUR |
2025-01-02 |
447.1800 EUR |
91.9748 BCH |
436.0000 EUR |
433.7200 EUR |
451.4000 EUR |
449.8000 EUR |
2025-01-01 |
430.8800 EUR |
209.6245 BCH |
419.9600 EUR |
416.2800 EUR |
438.3000 EUR |
435.2200 EUR |
2024-12-31 |
428.4500 EUR |
297.9704 BCH |
423.0600 EUR |
416.8400 EUR |
436.7000 EUR |
418.3000 EUR |
2024-12-30 |
424.2000 EUR |
423.2649 BCH |
421.9500 EUR |
412.6800 EUR |
434.9200 EUR |
428.4800 EUR |
2024-12-29 |
426.3500 EUR |
82.1207 BCH |
431.4300 EUR |
418.3000 EUR |
434.0000 EUR |
419.3700 EUR |
2024-12-28 |
426.9500 EUR |
198.9690 BCH |
423.1600 EUR |
420.6100 EUR |
434.1600 EUR |
432.4600 EUR |
2024-12-27 |
432.5900 EUR |
638.8456 BCH |
418.0000 EUR |
417.7200 EUR |
442.5300 EUR |
423.7800 EUR |
2024-12-26 |
426.2400 EUR |
87.9299 BCH |
449.8400 EUR |
415.8200 EUR |
449.8600 EUR |
417.7200 EUR |
2024-12-25 |
447.0000 EUR |
227.4202 BCH |
449.9400 EUR |
438.3000 EUR |
453.4700 EUR |
443.3900 EUR |
2024-12-24 |
455.7800 EUR |
583.8761 BCH |
441.2900 EUR |
436.3100 EUR |
460.4000 EUR |
453.4700 EUR |
2024-12-23 |
425.4500 EUR |
112.1058 BCH |
427.1100 EUR |
416.3000 EUR |
434.4200 EUR |
424.1100 EUR |
2024-12-22 |
434.4200 EUR |
248.1672 BCH |
438.8900 EUR |
417.5900 EUR |
443.0300 EUR |
428.4500 EUR |
2024-12-21 |
449.6800 EUR |
1,477.3317 BCH |
429.6300 EUR |
424.5900 EUR |
454.4900 EUR |
438.8400 EUR |
2024-12-20 |
401.9200 EUR |
631.5492 BCH |
424.1300 EUR |
375.0000 EUR |
433.0000 EUR |
432.4300 EUR |