Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
409.6500 EUR |
267.4266 BCH |
420.1000 EUR |
399.3800 EUR |
425.1000 EUR |
410.6200 EUR |
| 2026-02-23 |
446.8900 EUR |
428.5452 BCH |
480.0000 EUR |
413.7700 EUR |
482.1800 EUR |
425.0300 EUR |
| 2026-02-22 |
485.6500 EUR |
140.2808 BCH |
479.2700 EUR |
475.2500 EUR |
496.6400 EUR |
483.3300 EUR |
| 2026-02-21 |
483.1900 EUR |
109.3896 BCH |
477.0000 EUR |
476.6000 EUR |
488.4600 EUR |
479.6400 EUR |
| 2026-02-20 |
470.9900 EUR |
197.3894 BCH |
477.3100 EUR |
460.6200 EUR |
482.9700 EUR |
476.7500 EUR |
| 2026-02-19 |
468.4700 EUR |
175.2881 BCH |
473.9300 EUR |
458.5900 EUR |
478.4000 EUR |
477.3600 EUR |
| 2026-02-18 |
474.0700 EUR |
165.4548 BCH |
476.0100 EUR |
467.9100 EUR |
480.5300 EUR |
470.1200 EUR |
| 2026-02-17 |
477.8600 EUR |
256.4585 BCH |
482.7400 EUR |
466.0600 EUR |
486.9900 EUR |
478.6300 EUR |
| 2026-02-16 |
476.4100 EUR |
190.6386 BCH |
467.9400 EUR |
465.5400 EUR |
489.7300 EUR |
480.6900 EUR |
| 2026-02-15 |
469.6700 EUR |
281.4258 BCH |
474.0500 EUR |
464.2000 EUR |
477.8700 EUR |
469.0000 EUR |
| 2026-02-14 |
476.1400 EUR |
199.2691 BCH |
476.1100 EUR |
470.4600 EUR |
482.3400 EUR |
475.9500 EUR |
| 2026-02-13 |
452.2200 EUR |
365.4226 BCH |
422.1600 EUR |
421.0800 EUR |
475.2600 EUR |
474.7100 EUR |
| 2026-02-12 |
430.1700 EUR |
197.5894 BCH |
434.9100 EUR |
416.4100 EUR |
438.0700 EUR |
421.0800 EUR |
| 2026-02-11 |
434.5100 EUR |
172.6281 BCH |
442.0700 EUR |
425.9100 EUR |
442.9400 EUR |
436.2300 EUR |
| 2026-02-10 |
437.8100 EUR |
364.8141 BCH |
448.2400 EUR |
430.0400 EUR |
448.9900 EUR |
440.7300 EUR |
| 2026-02-09 |
441.3600 EUR |
84.0198 BCH |
447.2200 EUR |
432.0900 EUR |
451.0400 EUR |
447.8800 EUR |
| 2026-02-08 |
449.6000 EUR |
369.5244 BCH |
444.4500 EUR |
437.6800 EUR |
457.0100 EUR |
452.5800 EUR |
| 2026-02-07 |
438.9900 EUR |
309.5235 BCH |
442.8600 EUR |
423.4000 EUR |
457.8500 EUR |
455.6700 EUR |
| 2026-02-06 |
419.4400 EUR |
2,628.9572 BCH |
386.6500 EUR |
361.0000 EUR |
428.7500 EUR |
427.2600 EUR |
| 2026-02-05 |
415.0400 EUR |
677.4030 BCH |
449.3400 EUR |
390.9400 EUR |
456.0300 EUR |
396.5900 EUR |
| 2026-02-04 |
445.9600 EUR |
267.2321 BCH |
445.6800 EUR |
436.2100 EUR |
456.0200 EUR |
449.8800 EUR |
| 2026-02-03 |
446.9900 EUR |
516.9972 BCH |
455.3900 EUR |
430.0000 EUR |
458.3900 EUR |
447.8100 EUR |
| 2026-02-02 |
440.6400 EUR |
578.3978 BCH |
437.7700 EUR |
419.9800 EUR |
460.2300 EUR |
454.7600 EUR |
| 2026-02-01 |
437.6100 EUR |
1,677.5464 BCH |
429.0200 EUR |
409.6800 EUR |
454.1400 EUR |
436.8600 EUR |
| 2026-01-31 |
419.0000 EUR |
905.4061 BCH |
466.1100 EUR |
395.0000 EUR |
466.7800 EUR |
414.3500 EUR |
| 2026-01-30 |
459.5700 EUR |
1,269.3768 BCH |
462.9200 EUR |
447.6700 EUR |
470.6400 EUR |
465.8700 EUR |
| 2026-01-29 |
474.9000 EUR |
564.4827 BCH |
493.1400 EUR |
459.6600 EUR |
494.2200 EUR |
465.0700 EUR |
| 2026-01-28 |
496.1400 EUR |
179.1826 BCH |
498.2600 EUR |
492.8300 EUR |
500.8700 EUR |
493.5300 EUR |
| 2026-01-27 |
495.0300 EUR |
288.1862 BCH |
486.3600 EUR |
486.3600 EUR |
500.8000 EUR |
497.4600 EUR |
| 2026-01-26 |
485.9000 EUR |
171.7332 BCH |
485.0500 EUR |
476.2400 EUR |
491.4600 EUR |
486.1600 EUR |
| 2026-01-25 |
488.4200 EUR |
268.8832 BCH |
501.8200 EUR |
476.2400 EUR |
501.8200 EUR |
476.8800 EUR |
| 2026-01-24 |
501.9600 EUR |
96.8861 BCH |
503.4800 EUR |
498.8100 EUR |
505.4700 EUR |
501.5000 EUR |
| 2026-01-23 |
502.6300 EUR |
289.6372 BCH |
509.0400 EUR |
495.8300 EUR |
511.0200 EUR |
501.7600 EUR |
| 2026-01-22 |
508.1300 EUR |
146.7829 BCH |
500.8100 EUR |
500.8100 EUR |
513.2000 EUR |
510.1300 EUR |
| 2026-01-21 |
501.0200 EUR |
360.6003 BCH |
491.4200 EUR |
487.9900 EUR |
509.2600 EUR |
502.1700 EUR |
| 2026-01-20 |
489.3200 EUR |
221.7711 BCH |
500.9600 EUR |
482.0900 EUR |
500.9600 EUR |
489.4200 EUR |
| 2026-01-19 |
502.8300 EUR |
188.0256 BCH |
506.3600 EUR |
487.2300 EUR |
518.2500 EUR |
506.3000 EUR |
| 2026-01-18 |
511.9500 EUR |
87.4391 BCH |
512.6300 EUR |
507.3600 EUR |
514.3800 EUR |
512.8100 EUR |
| 2026-01-17 |
512.6000 EUR |
112.1469 BCH |
516.8500 EUR |
507.8100 EUR |
517.1700 EUR |
512.0500 EUR |
| 2026-01-16 |
516.3300 EUR |
219.9468 BCH |
509.4600 EUR |
504.6900 EUR |
522.1600 EUR |
517.1700 EUR |
| 2026-01-15 |
517.8200 EUR |
385.9351 BCH |
513.1300 EUR |
495.7800 EUR |
540.1900 EUR |
508.3200 EUR |
| 2026-01-14 |
522.0400 EUR |
452.2852 BCH |
526.5800 EUR |
511.9500 EUR |
535.0200 EUR |
517.7200 EUR |
| 2026-01-13 |
525.1100 EUR |
185.6436 BCH |
532.9700 EUR |
519.2700 EUR |
535.9400 EUR |
526.1200 EUR |
| 2026-01-12 |
536.7600 EUR |
382.6844 BCH |
557.9100 EUR |
526.0000 EUR |
564.6600 EUR |
534.1500 EUR |
| 2026-01-11 |
561.1300 EUR |
323.7986 BCH |
553.2400 EUR |
551.2400 EUR |
571.2500 EUR |
557.1700 EUR |
| 2026-01-10 |
550.3500 EUR |
114.9436 BCH |
544.3900 EUR |
542.4100 EUR |
558.6800 EUR |
555.5100 EUR |
| 2026-01-09 |
544.0300 EUR |
87.1168 BCH |
542.6500 EUR |
537.8600 EUR |
550.6000 EUR |
541.4800 EUR |
| 2026-01-08 |
546.5400 EUR |
271.2846 BCH |
538.1900 EUR |
532.1000 EUR |
558.6600 EUR |
540.8600 EUR |
| 2026-01-07 |
538.9300 EUR |
138.6941 BCH |
544.8800 EUR |
532.5600 EUR |
544.8800 EUR |
538.3500 EUR |
| 2026-01-06 |
545.4400 EUR |
260.9156 BCH |
548.4500 EUR |
534.4000 EUR |
560.0000 EUR |
545.6600 EUR |