Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
388.4800 EUR |
1,600.2556 BCH |
404.9400 EUR |
373.9400 EUR |
405.7000 EUR |
393.8200 EUR |
| 2024-04-30 |
406.0800 EUR |
825.5667 BCH |
433.7700 EUR |
393.9700 EUR |
438.4300 EUR |
405.7000 EUR |
| 2024-04-29 |
426.4300 EUR |
315.1218 BCH |
440.3500 EUR |
417.8400 EUR |
442.6000 EUR |
434.6800 EUR |
| 2024-04-28 |
449.9500 EUR |
135.3975 BCH |
448.4900 EUR |
442.5400 EUR |
455.9900 EUR |
443.2200 EUR |
| 2024-04-27 |
442.2700 EUR |
316.0710 BCH |
452.0600 EUR |
435.8000 EUR |
453.7300 EUR |
447.2200 EUR |
| 2024-04-26 |
451.9200 EUR |
253.8598 BCH |
445.5200 EUR |
435.8900 EUR |
460.8500 EUR |
451.5600 EUR |
| 2024-04-25 |
446.3200 EUR |
471.2635 BCH |
449.8200 EUR |
437.3900 EUR |
453.3700 EUR |
446.3700 EUR |
| 2024-04-24 |
461.3000 EUR |
618.3298 BCH |
473.4000 EUR |
443.0000 EUR |
478.3500 EUR |
443.0000 EUR |
| 2024-04-23 |
477.8500 EUR |
460.4682 BCH |
490.5500 EUR |
469.3700 EUR |
491.0700 EUR |
472.3500 EUR |
| 2024-04-22 |
481.8700 EUR |
281.5741 BCH |
474.5200 EUR |
467.1200 EUR |
495.6200 EUR |
492.8800 EUR |
| 2024-04-21 |
479.9300 EUR |
436.5362 BCH |
481.0500 EUR |
464.2800 EUR |
486.0000 EUR |
472.7800 EUR |
| 2024-04-20 |
468.4600 EUR |
833.0036 BCH |
446.3400 EUR |
442.6900 EUR |
491.6000 EUR |
484.5800 EUR |
| 2024-04-19 |
446.4500 EUR |
1,269.6170 BCH |
453.7700 EUR |
419.4500 EUR |
462.1100 EUR |
448.5000 EUR |
| 2024-04-18 |
449.9200 EUR |
1,129.7091 BCH |
434.9600 EUR |
425.4500 EUR |
459.2700 EUR |
454.1500 EUR |
| 2024-04-17 |
434.6500 EUR |
1,921.7180 BCH |
456.1100 EUR |
421.0000 EUR |
460.7000 EUR |
436.0000 EUR |
| 2024-04-16 |
451.9200 EUR |
1,953.2830 BCH |
477.1700 EUR |
437.9400 EUR |
480.0700 EUR |
462.3000 EUR |
| 2024-04-15 |
500.4300 EUR |
1,692.7240 BCH |
492.2800 EUR |
463.0200 EUR |
534.2800 EUR |
478.7100 EUR |
| 2024-04-14 |
464.8100 EUR |
1,934.4317 BCH |
457.1700 EUR |
432.4000 EUR |
490.0000 EUR |
488.4800 EUR |
| 2024-04-13 |
469.1400 EUR |
5,059.5465 BCH |
510.0000 EUR |
421.1400 EUR |
521.2500 EUR |
463.3100 EUR |
| 2024-04-12 |
516.3700 EUR |
3,082.3517 BCH |
572.8400 EUR |
463.2400 EUR |
576.9300 EUR |
499.2000 EUR |
| 2024-04-11 |
570.9600 EUR |
781.8146 BCH |
579.3500 EUR |
559.6300 EUR |
585.0200 EUR |
571.1100 EUR |
| 2024-04-10 |
573.6800 EUR |
2,688.5981 BCH |
617.3000 EUR |
555.0000 EUR |
620.9000 EUR |
583.4000 EUR |
| 2024-04-09 |
623.8100 EUR |
2,161.0396 BCH |
626.6500 EUR |
604.8900 EUR |
640.1100 EUR |
618.7300 EUR |
| 2024-04-08 |
638.5300 EUR |
2,338.6870 BCH |
630.7900 EUR |
625.0200 EUR |
657.0000 EUR |
625.7700 EUR |
| 2024-04-07 |
630.5200 EUR |
1,299.5090 BCH |
642.3300 EUR |
623.4200 EUR |
655.4200 EUR |
631.5600 EUR |
| 2024-04-06 |
642.6400 EUR |
2,632.7937 BCH |
608.5900 EUR |
607.2500 EUR |
660.4800 EUR |
641.8700 EUR |
| 2024-04-05 |
631.9600 EUR |
4,515.7903 BCH |
614.2600 EUR |
591.4900 EUR |
667.9900 EUR |
609.3800 EUR |
| 2024-04-04 |
600.3000 EUR |
6,618.3926 BCH |
547.8900 EUR |
546.2900 EUR |
629.3600 EUR |
619.0800 EUR |
| 2024-04-03 |
551.5800 EUR |
3,582.4650 BCH |
594.4100 EUR |
519.4500 EUR |
598.7000 EUR |
550.9700 EUR |
| 2024-04-02 |
575.1300 EUR |
4,587.0654 BCH |
603.5700 EUR |
547.8700 EUR |
606.5600 EUR |
594.3900 EUR |
| 2024-04-01 |
611.1000 EUR |
5,170.9854 BCH |
629.1500 EUR |
575.2300 EUR |
650.9700 EUR |
605.0600 EUR |
| 2024-03-31 |
595.5700 EUR |
3,701.5063 BCH |
555.8800 EUR |
547.0400 EUR |
642.0900 EUR |
629.4900 EUR |
| 2024-03-30 |
559.5600 EUR |
2,360.0150 BCH |
575.5200 EUR |
548.7600 EUR |
578.0400 EUR |
555.6100 EUR |
| 2024-03-29 |
558.6800 EUR |
3,502.8536 BCH |
525.9100 EUR |
514.1600 EUR |
593.4000 EUR |
574.1800 EUR |
| 2024-03-28 |
523.5300 EUR |
4,897.6418 BCH |
497.7300 EUR |
487.5100 EUR |
550.0000 EUR |
525.1900 EUR |
| 2024-03-27 |
484.6900 EUR |
5,044.5100 BCH |
443.6300 EUR |
442.2300 EUR |
511.2300 EUR |
498.6300 EUR |
| 2024-03-26 |
444.8800 EUR |
1,549.8448 BCH |
449.9800 EUR |
431.9300 EUR |
456.2700 EUR |
444.7700 EUR |
| 2024-03-25 |
453.7400 EUR |
3,760.6889 BCH |
447.0500 EUR |
437.4400 EUR |
468.0100 EUR |
455.5100 EUR |
| 2024-03-24 |
435.2600 EUR |
2,422.4645 BCH |
423.4500 EUR |
412.3500 EUR |
462.1200 EUR |
450.9900 EUR |
| 2024-03-23 |
424.5300 EUR |
2,138.5433 BCH |
400.6400 EUR |
389.4900 EUR |
440.5500 EUR |
421.9800 EUR |
| 2024-03-22 |
377.9500 EUR |
1,915.5326 BCH |
381.9900 EUR |
362.3900 EUR |
400.8700 EUR |
397.4700 EUR |
| 2024-03-21 |
388.4700 EUR |
2,492.1911 BCH |
374.5500 EUR |
370.2300 EUR |
400.0000 EUR |
379.5100 EUR |
| 2024-03-20 |
351.2500 EUR |
1,732.9684 BCH |
333.2600 EUR |
320.9400 EUR |
377.8700 EUR |
373.6800 EUR |
| 2024-03-19 |
343.6500 EUR |
2,791.7723 BCH |
372.3400 EUR |
324.7400 EUR |
377.5400 EUR |
329.7200 EUR |
| 2024-03-18 |
364.1000 EUR |
971.6115 BCH |
368.3100 EUR |
353.7800 EUR |
377.0800 EUR |
370.2900 EUR |
| 2024-03-17 |
360.6600 EUR |
1,268.5715 BCH |
358.3800 EUR |
339.1200 EUR |
374.0800 EUR |
368.0000 EUR |
| 2024-03-16 |
365.6700 EUR |
1,096.0178 BCH |
386.9900 EUR |
351.1100 EUR |
386.9900 EUR |
358.0400 EUR |
| 2024-03-15 |
374.4600 EUR |
3,376.5197 BCH |
405.1000 EUR |
354.7100 EUR |
409.0800 EUR |
383.6600 EUR |
| 2024-03-14 |
404.9200 EUR |
3,659.2977 BCH |
403.8000 EUR |
382.3000 EUR |
432.6300 EUR |
405.5600 EUR |
| 2024-03-13 |
403.2000 EUR |
2,130.6817 BCH |
396.6800 EUR |
387.8800 EUR |
416.0000 EUR |
403.8600 EUR |