Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
518.1500 EUR |
1,027.9005 BCH |
500.7500 EUR |
500.7500 EUR |
535.8600 EUR |
530.0400 EUR |
| 2025-08-11 |
502.5400 EUR |
597.6998 BCH |
491.7100 EUR |
489.4600 EUR |
515.3300 EUR |
496.4800 EUR |
| 2025-08-10 |
481.9900 EUR |
748.9712 BCH |
485.1100 EUR |
475.9400 EUR |
497.7800 EUR |
489.4600 EUR |
| 2025-08-09 |
495.1200 EUR |
199.6819 BCH |
503.0600 EUR |
484.3500 EUR |
507.0000 EUR |
488.2800 EUR |
| 2025-08-08 |
497.5300 EUR |
630.9076 BCH |
500.0000 EUR |
491.7600 EUR |
505.5500 EUR |
503.6000 EUR |
| 2025-08-07 |
493.7600 EUR |
203.4712 BCH |
489.8000 EUR |
487.3700 EUR |
500.4200 EUR |
498.4000 EUR |
| 2025-08-06 |
484.7400 EUR |
313.1390 BCH |
475.7600 EUR |
473.9600 EUR |
491.3700 EUR |
490.9600 EUR |
| 2025-08-05 |
490.4900 EUR |
765.6074 BCH |
496.0700 EUR |
468.3900 EUR |
505.5900 EUR |
476.7600 EUR |
| 2025-08-04 |
484.7800 EUR |
1,263.9777 BCH |
473.2800 EUR |
473.2800 EUR |
501.4200 EUR |
494.5900 EUR |
| 2025-08-03 |
466.9600 EUR |
726.1569 BCH |
449.7700 EUR |
444.0700 EUR |
472.1000 EUR |
470.3500 EUR |
| 2025-08-02 |
461.9800 EUR |
253.5826 BCH |
461.8700 EUR |
448.1600 EUR |
469.7500 EUR |
450.1900 EUR |
| 2025-08-01 |
480.3200 EUR |
967.9145 BCH |
489.5600 EUR |
456.0000 EUR |
502.0000 EUR |
462.7100 EUR |
| 2025-07-31 |
506.3300 EUR |
473.3622 BCH |
517.0600 EUR |
492.4900 EUR |
521.5600 EUR |
494.0500 EUR |
| 2025-07-30 |
497.2300 EUR |
176.3042 BCH |
486.4300 EUR |
481.3100 EUR |
518.4000 EUR |
516.4400 EUR |
| 2025-07-29 |
492.7600 EUR |
458.2300 BCH |
493.8700 EUR |
485.6100 EUR |
505.7700 EUR |
486.8200 EUR |
| 2025-07-28 |
503.1800 EUR |
704.6436 BCH |
502.3900 EUR |
491.5700 EUR |
515.5000 EUR |
491.8400 EUR |
| 2025-07-27 |
502.2000 EUR |
947.4506 BCH |
475.8700 EUR |
475.4500 EUR |
515.6000 EUR |
505.0000 EUR |
| 2025-07-26 |
473.0400 EUR |
326.4794 BCH |
473.2800 EUR |
469.4900 EUR |
479.0000 EUR |
477.1300 EUR |
| 2025-07-25 |
460.0500 EUR |
1,075.6425 BCH |
435.0800 EUR |
435.0800 EUR |
480.0000 EUR |
473.0600 EUR |
| 2025-07-24 |
439.2300 EUR |
598.7570 BCH |
436.0000 EUR |
418.2200 EUR |
449.0000 EUR |
434.3400 EUR |
| 2025-07-23 |
440.0600 EUR |
550.3658 BCH |
448.1300 EUR |
424.0600 EUR |
450.9800 EUR |
434.2900 EUR |
| 2025-07-22 |
445.9800 EUR |
251.1203 BCH |
447.7800 EUR |
437.8300 EUR |
455.1800 EUR |
449.4400 EUR |
| 2025-07-21 |
452.9500 EUR |
535.0850 BCH |
470.3400 EUR |
443.7000 EUR |
470.3400 EUR |
446.3900 EUR |
| 2025-07-20 |
459.2700 EUR |
357.6335 BCH |
439.7400 EUR |
439.7400 EUR |
475.1000 EUR |
470.9200 EUR |
| 2025-07-19 |
440.7300 EUR |
183.6012 BCH |
442.5600 EUR |
432.2100 EUR |
447.8200 EUR |
440.8700 EUR |
| 2025-07-18 |
450.0800 EUR |
489.9924 BCH |
430.4000 EUR |
430.2100 EUR |
465.0000 EUR |
443.3500 EUR |
| 2025-07-17 |
428.4800 EUR |
366.2897 BCH |
429.2400 EUR |
421.6200 EUR |
433.8900 EUR |
431.2900 EUR |
| 2025-07-16 |
428.6600 EUR |
227.3867 BCH |
429.0000 EUR |
421.0800 EUR |
436.7100 EUR |
429.2200 EUR |
| 2025-07-15 |
420.9300 EUR |
304.3880 BCH |
428.0500 EUR |
414.8900 EUR |
432.9900 EUR |
423.8400 EUR |
| 2025-07-14 |
436.6400 EUR |
251.1066 BCH |
431.6200 EUR |
426.6800 EUR |
446.0000 EUR |
431.7000 EUR |
| 2025-07-13 |
432.9600 EUR |
213.7892 BCH |
430.7400 EUR |
427.6500 EUR |
438.5700 EUR |
430.7400 EUR |
| 2025-07-12 |
439.5600 EUR |
132.9281 BCH |
448.8300 EUR |
428.6200 EUR |
455.7700 EUR |
433.0400 EUR |
| 2025-07-11 |
449.3700 EUR |
402.8316 BCH |
440.6300 EUR |
440.0900 EUR |
459.8000 EUR |
454.4100 EUR |
| 2025-07-10 |
437.9800 EUR |
237.3700 BCH |
438.5800 EUR |
430.8300 EUR |
444.3900 EUR |
442.9400 EUR |
| 2025-07-09 |
433.8700 EUR |
224.7832 BCH |
426.6300 EUR |
426.5300 EUR |
440.5500 EUR |
437.8300 EUR |
| 2025-07-08 |
427.4500 EUR |
125.6087 BCH |
423.7100 EUR |
421.2000 EUR |
432.9200 EUR |
427.4600 EUR |
| 2025-07-07 |
420.3700 EUR |
150.3789 BCH |
417.2200 EUR |
415.8100 EUR |
424.2600 EUR |
421.9800 EUR |
| 2025-07-06 |
415.5300 EUR |
49.1894 BCH |
413.1200 EUR |
410.6900 EUR |
423.3200 EUR |
423.3200 EUR |
| 2025-07-05 |
411.5900 EUR |
102.2318 BCH |
410.8000 EUR |
409.0600 EUR |
414.7000 EUR |
412.5600 EUR |
| 2025-07-04 |
410.3100 EUR |
508.3653 BCH |
421.9700 EUR |
399.0000 EUR |
422.4300 EUR |
412.3700 EUR |
| 2025-07-03 |
426.9700 EUR |
381.6088 BCH |
432.6000 EUR |
419.0400 EUR |
436.0600 EUR |
422.4300 EUR |
| 2025-07-02 |
429.7100 EUR |
412.4806 BCH |
423.5600 EUR |
423.1000 EUR |
433.9700 EUR |
433.4800 EUR |
| 2025-07-01 |
440.7200 EUR |
734.5730 BCH |
429.8100 EUR |
428.5000 EUR |
447.5200 EUR |
432.7800 EUR |
| 2025-06-30 |
433.6600 EUR |
380.1125 BCH |
429.1800 EUR |
417.1700 EUR |
442.8500 EUR |
428.5000 EUR |
| 2025-06-29 |
420.0800 EUR |
88.8014 BCH |
419.2500 EUR |
417.6200 EUR |
422.7200 EUR |
421.8600 EUR |
| 2025-06-28 |
424.0800 EUR |
65.5406 BCH |
428.9000 EUR |
417.0300 EUR |
429.1900 EUR |
420.7800 EUR |
| 2025-06-27 |
424.3700 EUR |
243.1353 BCH |
419.4400 EUR |
414.7100 EUR |
435.2800 EUR |
431.6100 EUR |
| 2025-06-26 |
420.1700 EUR |
406.5000 BCH |
416.7500 EUR |
412.6300 EUR |
430.2100 EUR |
419.2900 EUR |
| 2025-06-25 |
413.5400 EUR |
248.0020 BCH |
393.2100 EUR |
393.2100 EUR |
423.6900 EUR |
413.8100 EUR |
| 2025-06-24 |
397.2600 EUR |
291.2362 BCH |
399.4700 EUR |
387.5300 EUR |
402.2900 EUR |
390.6100 EUR |