Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
503.1700 EUR |
137.0578 BCH |
516.4200 EUR |
496.9500 EUR |
518.9800 EUR |
502.0600 EUR |
| 2025-10-03 |
515.6200 EUR |
759.3344 BCH |
505.6900 EUR |
504.5200 EUR |
523.4100 EUR |
518.9800 EUR |
| 2025-10-02 |
503.5400 EUR |
420.9627 BCH |
504.7700 EUR |
496.6200 EUR |
508.8500 EUR |
507.7400 EUR |
| 2025-10-01 |
485.6300 EUR |
2,292.8324 BCH |
477.7500 EUR |
474.3800 EUR |
509.5400 EUR |
501.5000 EUR |
| 2025-09-30 |
477.1900 EUR |
2,238.0955 BCH |
477.9000 EUR |
468.4500 EUR |
480.3200 EUR |
477.5500 EUR |
| 2025-09-29 |
477.9400 EUR |
432.5755 BCH |
475.5200 EUR |
469.4300 EUR |
480.2200 EUR |
478.3500 EUR |
| 2025-09-28 |
466.4200 EUR |
351.3033 BCH |
464.1200 EUR |
458.8300 EUR |
475.6700 EUR |
475.6700 EUR |
| 2025-09-27 |
465.6700 EUR |
445.4420 BCH |
468.4700 EUR |
462.6100 EUR |
468.8800 EUR |
465.9500 EUR |
| 2025-09-26 |
465.2600 EUR |
112.4873 BCH |
462.5300 EUR |
458.3300 EUR |
470.7000 EUR |
468.4700 EUR |
| 2025-09-25 |
465.3500 EUR |
336.0006 BCH |
473.4300 EUR |
459.5200 EUR |
474.6100 EUR |
461.2000 EUR |
| 2025-09-24 |
476.0200 EUR |
128.3577 BCH |
472.7500 EUR |
467.6800 EUR |
480.2800 EUR |
473.8400 EUR |
| 2025-09-23 |
476.1200 EUR |
343.2808 BCH |
481.7400 EUR |
469.7200 EUR |
482.9300 EUR |
473.4500 EUR |
| 2025-09-22 |
486.7900 EUR |
1,502.8565 BCH |
506.0000 EUR |
474.9800 EUR |
508.2000 EUR |
480.1400 EUR |
| 2025-09-21 |
508.7100 EUR |
397.0774 BCH |
506.6800 EUR |
506.3900 EUR |
512.8300 EUR |
508.2000 EUR |
| 2025-09-20 |
513.1800 EUR |
706.1033 BCH |
511.3200 EUR |
506.1500 EUR |
516.7200 EUR |
506.1500 EUR |
| 2025-09-19 |
519.0600 EUR |
422.1178 BCH |
535.6700 EUR |
510.9100 EUR |
536.2400 EUR |
512.3500 EUR |
| 2025-09-18 |
537.7300 EUR |
778.6711 BCH |
521.4800 EUR |
518.4100 EUR |
552.2700 EUR |
528.5900 EUR |
| 2025-09-17 |
510.1800 EUR |
603.1833 BCH |
504.1800 EUR |
498.8800 EUR |
529.0000 EUR |
522.5000 EUR |
| 2025-09-16 |
504.0600 EUR |
271.3141 BCH |
504.3000 EUR |
498.8900 EUR |
507.3800 EUR |
506.8400 EUR |
| 2025-09-15 |
510.1500 EUR |
386.6351 BCH |
513.3300 EUR |
499.8000 EUR |
520.0000 EUR |
504.3600 EUR |
| 2025-09-14 |
505.8200 EUR |
222.8762 BCH |
508.8800 EUR |
500.0300 EUR |
513.0700 EUR |
505.3700 EUR |
| 2025-09-13 |
510.7200 EUR |
329.9457 BCH |
509.6000 EUR |
505.2400 EUR |
515.3800 EUR |
508.7200 EUR |
| 2025-09-12 |
507.3100 EUR |
552.7663 BCH |
508.4900 EUR |
501.8900 EUR |
512.8600 EUR |
508.9400 EUR |
| 2025-09-11 |
505.2800 EUR |
386.9517 BCH |
496.1100 EUR |
493.2300 EUR |
515.4700 EUR |
502.0400 EUR |
| 2025-09-10 |
497.9200 EUR |
196.5883 BCH |
496.2300 EUR |
493.3500 EUR |
503.1400 EUR |
496.3500 EUR |
| 2025-09-09 |
496.4600 EUR |
532.0709 BCH |
499.9500 EUR |
490.4600 EUR |
501.9600 EUR |
494.2300 EUR |
| 2025-09-08 |
505.4100 EUR |
344.6335 BCH |
515.0400 EUR |
498.3400 EUR |
517.2700 EUR |
499.8700 EUR |
| 2025-09-07 |
513.6300 EUR |
203.4897 BCH |
508.1100 EUR |
506.7300 EUR |
517.7500 EUR |
516.2500 EUR |
| 2025-09-06 |
511.3100 EUR |
877.6583 BCH |
518.4200 EUR |
499.6500 EUR |
526.0600 EUR |
507.2500 EUR |
| 2025-09-05 |
514.3200 EUR |
744.3981 BCH |
503.4100 EUR |
502.2800 EUR |
530.0000 EUR |
520.0900 EUR |
| 2025-09-04 |
506.1900 EUR |
429.1955 BCH |
515.5600 EUR |
501.4500 EUR |
518.1100 EUR |
505.9300 EUR |
| 2025-09-03 |
512.5200 EUR |
844.3668 BCH |
503.1200 EUR |
497.4900 EUR |
520.0000 EUR |
518.1100 EUR |
| 2025-09-02 |
488.6200 EUR |
623.1345 BCH |
466.0100 EUR |
466.0100 EUR |
503.2000 EUR |
502.1600 EUR |
| 2025-09-01 |
465.5800 EUR |
406.1955 BCH |
462.9400 EUR |
453.1100 EUR |
470.0900 EUR |
457.5200 EUR |
| 2025-08-31 |
470.8900 EUR |
92.0621 BCH |
474.2100 EUR |
464.8600 EUR |
474.6500 EUR |
467.4000 EUR |
| 2025-08-30 |
462.6900 EUR |
1,101.2786 BCH |
453.7200 EUR |
449.1300 EUR |
468.8600 EUR |
465.3200 EUR |
| 2025-08-29 |
462.5600 EUR |
623.6517 BCH |
478.1100 EUR |
453.4900 EUR |
479.5500 EUR |
455.7700 EUR |
| 2025-08-28 |
476.9900 EUR |
182.2370 BCH |
471.3400 EUR |
471.3400 EUR |
486.6300 EUR |
476.2700 EUR |
| 2025-08-27 |
477.7200 EUR |
362.0582 BCH |
471.0200 EUR |
468.5300 EUR |
485.1700 EUR |
474.6200 EUR |
| 2025-08-26 |
465.9000 EUR |
281.3752 BCH |
466.6200 EUR |
458.0000 EUR |
475.9000 EUR |
472.3800 EUR |
| 2025-08-25 |
485.7600 EUR |
286.7468 BCH |
496.1900 EUR |
462.1600 EUR |
501.4000 EUR |
468.7700 EUR |
| 2025-08-24 |
502.9900 EUR |
72.3344 BCH |
506.0800 EUR |
496.1100 EUR |
509.1700 EUR |
501.4000 EUR |
| 2025-08-23 |
500.9400 EUR |
103.8828 BCH |
508.9400 EUR |
495.8400 EUR |
511.4200 EUR |
500.8200 EUR |
| 2025-08-22 |
505.8500 EUR |
456.0768 BCH |
479.3100 EUR |
474.9300 EUR |
517.7300 EUR |
512.6300 EUR |
| 2025-08-21 |
480.0200 EUR |
111.9589 BCH |
482.9700 EUR |
473.1500 EUR |
483.8300 EUR |
476.2800 EUR |
| 2025-08-20 |
475.0000 EUR |
70.4401 BCH |
474.1000 EUR |
466.3700 EUR |
482.7600 EUR |
481.8300 EUR |
| 2025-08-19 |
481.0400 EUR |
123.6165 BCH |
487.9200 EUR |
472.3100 EUR |
489.3700 EUR |
472.9200 EUR |
| 2025-08-18 |
485.9800 EUR |
262.7885 BCH |
497.5600 EUR |
481.3200 EUR |
497.5600 EUR |
489.0000 EUR |
| 2025-08-17 |
502.4000 EUR |
87.6527 BCH |
502.0000 EUR |
498.4000 EUR |
505.7000 EUR |
498.8500 EUR |
| 2025-08-16 |
500.2900 EUR |
237.4816 BCH |
507.0100 EUR |
495.0400 EUR |
511.3300 EUR |
501.2800 EUR |