Identifier on Bitstamp: bcheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
505.4100 EUR |
344.6335 BCH |
515.0400 EUR |
498.3400 EUR |
517.2700 EUR |
499.8700 EUR |
| 2025-09-07 |
513.6300 EUR |
203.4897 BCH |
508.1100 EUR |
506.7300 EUR |
517.7500 EUR |
516.2500 EUR |
| 2025-09-06 |
511.3100 EUR |
877.6583 BCH |
518.4200 EUR |
499.6500 EUR |
526.0600 EUR |
507.2500 EUR |
| 2025-09-05 |
514.3200 EUR |
744.3981 BCH |
503.4100 EUR |
502.2800 EUR |
530.0000 EUR |
520.0900 EUR |
| 2025-09-04 |
506.1900 EUR |
429.1955 BCH |
515.5600 EUR |
501.4500 EUR |
518.1100 EUR |
505.9300 EUR |
| 2025-09-03 |
512.5200 EUR |
844.3668 BCH |
503.1200 EUR |
497.4900 EUR |
520.0000 EUR |
518.1100 EUR |
| 2025-09-02 |
488.6200 EUR |
623.1345 BCH |
466.0100 EUR |
466.0100 EUR |
503.2000 EUR |
502.1600 EUR |
| 2025-09-01 |
465.5800 EUR |
406.1955 BCH |
462.9400 EUR |
453.1100 EUR |
470.0900 EUR |
457.5200 EUR |
| 2025-08-31 |
470.8900 EUR |
92.0621 BCH |
474.2100 EUR |
464.8600 EUR |
474.6500 EUR |
467.4000 EUR |
| 2025-08-30 |
462.6900 EUR |
1,101.2786 BCH |
453.7200 EUR |
449.1300 EUR |
468.8600 EUR |
465.3200 EUR |
| 2025-08-29 |
462.5600 EUR |
623.6517 BCH |
478.1100 EUR |
453.4900 EUR |
479.5500 EUR |
455.7700 EUR |
| 2025-08-28 |
476.9900 EUR |
182.2370 BCH |
471.3400 EUR |
471.3400 EUR |
486.6300 EUR |
476.2700 EUR |
| 2025-08-27 |
477.7200 EUR |
362.0582 BCH |
471.0200 EUR |
468.5300 EUR |
485.1700 EUR |
474.6200 EUR |
| 2025-08-26 |
465.9000 EUR |
281.3752 BCH |
466.6200 EUR |
458.0000 EUR |
475.9000 EUR |
472.3800 EUR |
| 2025-08-25 |
485.7600 EUR |
286.7468 BCH |
496.1900 EUR |
462.1600 EUR |
501.4000 EUR |
468.7700 EUR |
| 2025-08-24 |
502.9900 EUR |
72.3344 BCH |
506.0800 EUR |
496.1100 EUR |
509.1700 EUR |
501.4000 EUR |
| 2025-08-23 |
500.9400 EUR |
103.8828 BCH |
508.9400 EUR |
495.8400 EUR |
511.4200 EUR |
500.8200 EUR |
| 2025-08-22 |
505.8500 EUR |
456.0768 BCH |
479.3100 EUR |
474.9300 EUR |
517.7300 EUR |
512.6300 EUR |
| 2025-08-21 |
480.0200 EUR |
111.9589 BCH |
482.9700 EUR |
473.1500 EUR |
483.8300 EUR |
476.2800 EUR |
| 2025-08-20 |
475.0000 EUR |
70.4401 BCH |
474.1000 EUR |
466.3700 EUR |
482.7600 EUR |
481.8300 EUR |
| 2025-08-19 |
481.0400 EUR |
123.6165 BCH |
487.9200 EUR |
472.3100 EUR |
489.3700 EUR |
472.9200 EUR |
| 2025-08-18 |
485.9800 EUR |
262.7885 BCH |
497.5600 EUR |
481.3200 EUR |
497.5600 EUR |
489.0000 EUR |
| 2025-08-17 |
502.4000 EUR |
87.6527 BCH |
502.0000 EUR |
498.4000 EUR |
505.7000 EUR |
498.8500 EUR |
| 2025-08-16 |
500.2900 EUR |
237.4816 BCH |
507.0100 EUR |
495.0400 EUR |
511.3300 EUR |
501.2800 EUR |
| 2025-08-15 |
508.5000 EUR |
290.4595 BCH |
510.3000 EUR |
496.0600 EUR |
515.1800 EUR |
505.9200 EUR |
| 2025-08-14 |
512.8300 EUR |
635.5002 BCH |
527.1800 EUR |
490.0000 EUR |
534.7700 EUR |
506.3500 EUR |
| 2025-08-13 |
526.1000 EUR |
611.4343 BCH |
530.3600 EUR |
513.9900 EUR |
540.0000 EUR |
524.4800 EUR |
| 2025-08-12 |
518.1500 EUR |
1,027.9005 BCH |
500.7500 EUR |
500.7500 EUR |
535.8600 EUR |
530.0400 EUR |
| 2025-08-11 |
502.5400 EUR |
597.6998 BCH |
491.7100 EUR |
489.4600 EUR |
515.3300 EUR |
496.4800 EUR |
| 2025-08-10 |
481.9900 EUR |
748.9712 BCH |
485.1100 EUR |
475.9400 EUR |
497.7800 EUR |
489.4600 EUR |
| 2025-08-09 |
495.1200 EUR |
199.6819 BCH |
503.0600 EUR |
484.3500 EUR |
507.0000 EUR |
488.2800 EUR |
| 2025-08-08 |
497.5300 EUR |
630.9076 BCH |
500.0000 EUR |
491.7600 EUR |
505.5500 EUR |
503.6000 EUR |
| 2025-08-07 |
493.7600 EUR |
203.4712 BCH |
489.8000 EUR |
487.3700 EUR |
500.4200 EUR |
498.4000 EUR |
| 2025-08-06 |
484.7400 EUR |
313.1390 BCH |
475.7600 EUR |
473.9600 EUR |
491.3700 EUR |
490.9600 EUR |
| 2025-08-05 |
490.4900 EUR |
765.6074 BCH |
496.0700 EUR |
468.3900 EUR |
505.5900 EUR |
476.7600 EUR |
| 2025-08-04 |
484.7800 EUR |
1,263.9777 BCH |
473.2800 EUR |
473.2800 EUR |
501.4200 EUR |
494.5900 EUR |
| 2025-08-03 |
466.9600 EUR |
726.1569 BCH |
449.7700 EUR |
444.0700 EUR |
472.1000 EUR |
470.3500 EUR |
| 2025-08-02 |
461.9800 EUR |
253.5826 BCH |
461.8700 EUR |
448.1600 EUR |
469.7500 EUR |
450.1900 EUR |
| 2025-08-01 |
480.3200 EUR |
967.9145 BCH |
489.5600 EUR |
456.0000 EUR |
502.0000 EUR |
462.7100 EUR |
| 2025-07-31 |
506.3300 EUR |
473.3622 BCH |
517.0600 EUR |
492.4900 EUR |
521.5600 EUR |
494.0500 EUR |
| 2025-07-30 |
497.2300 EUR |
176.3042 BCH |
486.4300 EUR |
481.3100 EUR |
518.4000 EUR |
516.4400 EUR |
| 2025-07-29 |
492.7600 EUR |
458.2300 BCH |
493.8700 EUR |
485.6100 EUR |
505.7700 EUR |
486.8200 EUR |
| 2025-07-28 |
503.1800 EUR |
704.6436 BCH |
502.3900 EUR |
491.5700 EUR |
515.5000 EUR |
491.8400 EUR |
| 2025-07-27 |
502.2000 EUR |
947.4506 BCH |
475.8700 EUR |
475.4500 EUR |
515.6000 EUR |
505.0000 EUR |
| 2025-07-26 |
473.0400 EUR |
326.4794 BCH |
473.2800 EUR |
469.4900 EUR |
479.0000 EUR |
477.1300 EUR |
| 2025-07-25 |
460.0500 EUR |
1,075.6425 BCH |
435.0800 EUR |
435.0800 EUR |
480.0000 EUR |
473.0600 EUR |
| 2025-07-24 |
439.2300 EUR |
598.7570 BCH |
436.0000 EUR |
418.2200 EUR |
449.0000 EUR |
434.3400 EUR |
| 2025-07-23 |
440.0600 EUR |
550.3658 BCH |
448.1300 EUR |
424.0600 EUR |
450.9800 EUR |
434.2900 EUR |
| 2025-07-22 |
445.9800 EUR |
251.1203 BCH |
447.7800 EUR |
437.8300 EUR |
455.1800 EUR |
449.4400 EUR |
| 2025-07-21 |
452.9500 EUR |
535.0850 BCH |
470.3400 EUR |
443.7000 EUR |
470.3400 EUR |
446.3900 EUR |