Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0080 BTC |
195.9322 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
55.6996 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-16 |
0.0082 BTC |
98.6219 BCH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-10-15 |
0.0080 BTC |
41.1136 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-10-14 |
0.0081 BTC |
51.1302 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-13 |
0.0080 BTC |
51.6023 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-10-12 |
0.0080 BTC |
149.7005 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-11 |
0.0079 BTC |
60.8488 BCH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-10-10 |
0.0079 BTC |
78.0829 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-10-09 |
0.0079 BTC |
97.2851 BCH |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-08 |
0.0082 BTC |
42.2511 BCH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-10-07 |
0.0083 BTC |
10.2041 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-10-06 |
0.0083 BTC |
19.0147 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-10-05 |
0.0083 BTC |
37.4075 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-10-04 |
0.0083 BTC |
25.3275 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-10-03 |
0.0087 BTC |
135.5230 BCH |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0083 BTC |
| 2023-10-02 |
0.0088 BTC |
181.5623 BCH |
0.0086 BTC |
0.0085 BTC |
0.0090 BTC |
0.0090 BTC |
| 2023-10-01 |
0.0087 BTC |
86.1306 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-30 |
0.0087 BTC |
35.9761 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-29 |
0.0087 BTC |
205.2477 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2023-09-28 |
0.0089 BTC |
361.2871 BCH |
0.0088 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-09-27 |
0.0086 BTC |
171.9287 BCH |
0.0083 BTC |
0.0081 BTC |
0.0088 BTC |
0.0087 BTC |
| 2023-09-26 |
0.0081 BTC |
42.7253 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-25 |
0.0079 BTC |
18.6788 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0078 BTC |
10.5472 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-23 |
0.0078 BTC |
7.6712 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-22 |
0.0078 BTC |
27.5464 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-21 |
0.0078 BTC |
22.6988 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-20 |
0.0080 BTC |
38.8432 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-09-19 |
0.0081 BTC |
20.1262 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
36.6244 BCH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-09-17 |
0.0079 BTC |
24.2385 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-09-16 |
0.0082 BTC |
19.4536 BCH |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0082 BTC |
111.3182 BCH |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-09-14 |
0.0077 BTC |
56.0854 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-09-13 |
0.0077 BTC |
62.4425 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-12 |
0.0076 BTC |
111.5394 BCH |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-09-11 |
0.0073 BTC |
22.2933 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-09-10 |
0.0074 BTC |
68.6965 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-09-09 |
0.0074 BTC |
15.9624 BCH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-08 |
0.0074 BTC |
20.4776 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-07 |
0.0074 BTC |
40.6268 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-09-06 |
0.0075 BTC |
44.2277 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-09-05 |
0.0075 BTC |
30.9101 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2023-09-04 |
0.0075 BTC |
62.6543 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2023-09-03 |
0.0075 BTC |
24.5663 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-09-02 |
0.0076 BTC |
92.8854 BCH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-09-01 |
0.0079 BTC |
350.6266 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-08-31 |
0.0080 BTC |
356.5300 BCH |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-08-30 |
0.0079 BTC |
155.2105 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |