Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0044 BTC |
79.6602 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-03-08 |
0.0045 BTC |
28.7590 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-03-07 |
0.0045 BTC |
183.7085 BCH |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-03-06 |
0.0044 BTC |
137.3809 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-03-05 |
0.0041 BTC |
473.8703 BCH |
0.0037 BTC |
0.0037 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-03-04 |
0.0037 BTC |
410.3681 BCH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-03-03 |
0.0036 BTC |
368.2037 BCH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-02 |
0.0037 BTC |
213.7835 BCH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0037 BTC |
155.5400 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0035 BTC |
539.0314 BCH |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-02-27 |
0.0034 BTC |
734.8860 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0034 BTC |
723.2282 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-25 |
0.0033 BTC |
167.6738 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
19.1674 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-02-23 |
0.0034 BTC |
178.7761 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
6.1739 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0033 BTC |
3.9838 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-20 |
0.0033 BTC |
5.3503 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-19 |
0.0033 BTC |
52.4020 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0033 BTC |
164.8518 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-17 |
0.0034 BTC |
93.0728 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-16 |
0.0034 BTC |
20.2505 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-15 |
0.0035 BTC |
2.7286 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-14 |
0.0035 BTC |
152.0159 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-13 |
0.0035 BTC |
310.3054 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-12 |
0.0035 BTC |
552.9883 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-11 |
0.0034 BTC |
493.2138 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-10 |
0.0034 BTC |
258.6308 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-09 |
0.0034 BTC |
414.8563 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-08 |
0.0033 BTC |
2.8562 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-07 |
0.0033 BTC |
22.7497 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-06 |
0.0033 BTC |
2.1000 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-05 |
0.0034 BTC |
4.6146 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-04 |
0.0033 BTC |
271.4429 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-03 |
0.0033 BTC |
163.4792 BCH |
0.0037 BTC |
0.0030 BTC |
0.0037 BTC |
0.0034 BTC |
| 2025-02-02 |
0.0038 BTC |
155.8930 BCH |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2025-02-01 |
0.0042 BTC |
352.4085 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-01-31 |
0.0042 BTC |
349.9938 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-30 |
0.0041 BTC |
51.9196 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-29 |
0.0040 BTC |
133.4117 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-01-28 |
0.0041 BTC |
81.1667 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-27 |
0.0041 BTC |
139.2856 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-26 |
0.0042 BTC |
83.0993 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-25 |
0.0042 BTC |
101.2808 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-01-24 |
0.0042 BTC |
175.8751 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-01-23 |
0.0042 BTC |
67.4858 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-22 |
0.0042 BTC |
13.7944 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
95.8443 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0042 BTC |
79.5980 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
54.3508 BCH |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |