Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0052 BTC |
247.8330 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-11 |
0.0052 BTC |
472.8086 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-10 |
0.0051 BTC |
79.7197 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2025-09-09 |
0.0052 BTC |
20.9043 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-09-08 |
0.0053 BTC |
0.8053 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-09-07 |
0.0055 BTC |
1.3763 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-09-06 |
0.0053 BTC |
0.1000 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-09-05 |
0.0055 BTC |
0.1460 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2025-09-04 |
0.0053 BTC |
1.8861 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2025-09-03 |
0.0053 BTC |
5.0198 BCH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2025-09-02 |
0.0051 BTC |
384.8632 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-09-01 |
0.0050 BTC |
156.6664 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-31 |
0.0051 BTC |
36.0695 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-30 |
0.0050 BTC |
308.9438 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-29 |
0.0049 BTC |
154.4477 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-28 |
0.0049 BTC |
0.1591 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-27 |
0.0050 BTC |
154.6997 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-26 |
0.0049 BTC |
3.5998 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-25 |
0.0050 BTC |
77.2813 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-24 |
0.0000 BTC |
0.0000 BCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0051 BTC |
| 2025-08-23 |
0.0051 BTC |
0.3324 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-22 |
0.0049 BTC |
6.6661 BCH |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-08-21 |
0.0050 BTC |
76.7124 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-20 |
0.0048 BTC |
1.4116 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-19 |
0.0000 BTC |
0.0000 BCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0050 BTC |
| 2025-08-18 |
0.0000 BTC |
0.0000 BCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0050 BTC |
| 2025-08-17 |
0.0000 BTC |
0.0000 BCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0050 BTC |
| 2025-08-16 |
0.0050 BTC |
174.2584 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-15 |
0.0050 BTC |
150.1913 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-08-14 |
0.0000 BTC |
0.0000 BCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0050 BTC |
| 2025-08-13 |
0.0050 BTC |
85.5585 BCH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2025-08-12 |
0.0051 BTC |
94.4763 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-08-11 |
0.0048 BTC |
4.2448 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-08-10 |
0.0048 BTC |
42.9404 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-09 |
0.0050 BTC |
75.7187 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-08 |
0.0050 BTC |
78.3580 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-08-07 |
0.0050 BTC |
1.7919 BCH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-08-06 |
0.0048 BTC |
0.4192 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-08-05 |
0.0050 BTC |
177.4805 BCH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-08-04 |
0.0049 BTC |
160.8207 BCH |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-08-03 |
0.0000 BTC |
0.0000 BCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0047 BTC |
| 2025-08-02 |
0.0047 BTC |
1.3400 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-08-01 |
0.0047 BTC |
74.9384 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2025-07-31 |
0.0049 BTC |
0.5097 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-07-30 |
0.0048 BTC |
3.9334 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-07-29 |
0.0048 BTC |
1.1223 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-28 |
0.0049 BTC |
0.5725 BCH |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-07-27 |
0.0049 BTC |
164.0506 BCH |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-07-26 |
0.0047 BTC |
74.5532 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-07-25 |
0.0047 BTC |
317.9021 BCH |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |