Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0044 BTC |
0.6282 BCH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-07-23 |
0.0044 BTC |
1.6418 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-22 |
0.0044 BTC |
19.8576 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-07-21 |
0.0045 BTC |
91.8057 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-07-20 |
0.0045 BTC |
256.5490 BCH |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-19 |
0.0044 BTC |
19.6725 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-07-18 |
0.0045 BTC |
288.2863 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-17 |
0.0042 BTC |
5.2018 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-07-16 |
0.0042 BTC |
0.9983 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-15 |
0.0042 BTC |
0.8368 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-07-14 |
0.0042 BTC |
7.9695 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-07-13 |
0.0043 BTC |
2.8429 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-07-12 |
0.0044 BTC |
2.6262 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-07-11 |
0.0044 BTC |
11.0180 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-10 |
0.0046 BTC |
101.4667 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-09 |
0.0046 BTC |
9.4835 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-07-08 |
0.0046 BTC |
2.0435 BCH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-07 |
0.0046 BTC |
7.8437 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-07-06 |
0.0045 BTC |
2.1108 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-07-05 |
0.0045 BTC |
1.9959 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-07-04 |
0.0044 BTC |
3.5213 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-07-03 |
0.0046 BTC |
3.9923 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-07-02 |
0.0047 BTC |
2.2671 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-07-01 |
0.0049 BTC |
8.9155 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-06-30 |
0.0047 BTC |
3.0846 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-06-29 |
0.0046 BTC |
2.0517 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-28 |
0.0046 BTC |
2.4285 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-27 |
0.0047 BTC |
4.6458 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-06-26 |
0.0046 BTC |
13.4819 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-06-25 |
0.0045 BTC |
23.1263 BCH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-06-24 |
0.0044 BTC |
4.8533 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-06-23 |
0.0044 BTC |
9.1562 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-22 |
0.0045 BTC |
19.6350 BCH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-06-21 |
0.0046 BTC |
1.7141 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-06-20 |
0.0047 BTC |
13.1462 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-06-19 |
0.0047 BTC |
10.3470 BCH |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-06-18 |
0.0045 BTC |
27.9425 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-06-17 |
0.0044 BTC |
5.2486 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-06-16 |
0.0044 BTC |
18.0564 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-15 |
0.0044 BTC |
9.6331 BCH |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-06-14 |
0.0042 BTC |
5.0117 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-06-13 |
0.0041 BTC |
12.4722 BCH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-06-12 |
0.0040 BTC |
3.6939 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-06-11 |
0.0040 BTC |
8.8197 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-06-10 |
0.0039 BTC |
79.0257 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-06-09 |
0.0039 BTC |
76.6815 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-08 |
0.0039 BTC |
0.4141 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-07 |
0.0039 BTC |
12.1991 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-06-06 |
0.0037 BTC |
12.1077 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-06-05 |
0.0038 BTC |
1.6102 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |