Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0037 BTC |
1.6529 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-26 |
0.0039 BTC |
24.9787 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-25 |
0.0039 BTC |
56.5055 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-24 |
0.0039 BTC |
40.1529 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-04-23 |
0.0038 BTC |
27.9613 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-22 |
0.0039 BTC |
87.7601 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-21 |
0.0039 BTC |
35.6643 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-20 |
0.0040 BTC |
1.9546 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-19 |
0.0040 BTC |
2.2000 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0040 BTC |
5.5535 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-17 |
0.0041 BTC |
177.5465 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-16 |
0.0038 BTC |
314.6275 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0038 BTC |
64.6471 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-14 |
0.0040 BTC |
84.1059 BCH |
0.0042 BTC |
0.0038 BTC |
0.0044 BTC |
0.0039 BTC |
| 2025-04-13 |
0.0041 BTC |
67.1187 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0039 BTC |
127.1326 BCH |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-11 |
0.0037 BTC |
80.5759 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-10 |
0.0036 BTC |
43.0502 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-04-09 |
0.0036 BTC |
491.8031 BCH |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-08 |
0.0035 BTC |
3.0231 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
34.1008 BCH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-06 |
0.0036 BTC |
183.0565 BCH |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2025-04-05 |
0.0036 BTC |
2.3274 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0037 BTC |
190.9635 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0037 BTC |
179.8991 BCH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
14.3330 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0037 BTC |
167.7868 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0036 BTC |
14.5477 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0000 BTC |
0.0000 BCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0037 BTC |
| 2025-03-29 |
0.0037 BTC |
159.9387 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
2.2844 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0038 BTC |
61.1484 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-26 |
0.0038 BTC |
9.1737 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
6.4104 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
9.7138 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
5.4075 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0039 BTC |
68.7620 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0039 BTC |
169.5268 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-03-20 |
0.0040 BTC |
32.2726 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
269.8992 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0040 BTC |
474.1893 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-17 |
0.0040 BTC |
279.3669 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-16 |
0.0040 BTC |
8.0272 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-15 |
0.0041 BTC |
37.3651 BCH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0039 BTC |
170.8350 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-03-13 |
0.0041 BTC |
55.3684 BCH |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-12 |
0.0041 BTC |
45.4537 BCH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-03-11 |
0.0042 BTC |
22.6683 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-10 |
0.0044 BTC |
67.1590 BCH |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-03-09 |
0.0044 BTC |
79.6602 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |