Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0085 BTC |
515.2739 BCH |
0.0080 BTC |
0.0080 BTC |
0.0088 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
121.3609 BCH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-21 |
0.0082 BTC |
119.9044 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0082 BTC |
137.5447 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-19 |
0.0082 BTC |
114.8973 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-18 |
0.0080 BTC |
127.8008 BCH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-17 |
0.0081 BTC |
240.9240 BCH |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0085 BTC |
74.3840 BCH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2023-07-15 |
0.0083 BTC |
186.1104 BCH |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
384.9352 BCH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2023-07-13 |
0.0090 BTC |
394.4165 BCH |
0.0093 BTC |
0.0087 BTC |
0.0095 BTC |
0.0087 BTC |
| 2023-07-12 |
0.0092 BTC |
105.5131 BCH |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
92.3270 BCH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2023-07-10 |
0.0089 BTC |
225.4698 BCH |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0090 BTC |
| 2023-07-09 |
0.0089 BTC |
19.1800 BCH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-08 |
0.0090 BTC |
70.3450 BCH |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0093 BTC |
38.7149 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
303.0551 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0093 BTC |
| 2023-07-05 |
0.0085 BTC |
467.5432 BCH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0091 BTC |
530.7619 BCH |
0.0094 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2023-07-03 |
0.0095 BTC |
353.8867 BCH |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0094 BTC |
382.2217 BCH |
0.0095 BTC |
0.0088 BTC |
0.0100 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
459.1759 BCH |
0.0101 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0098 BTC |
2,016.9180 BCH |
0.0083 BTC |
0.0083 BTC |
0.0107 BTC |
0.0101 BTC |
| 2023-06-29 |
0.0078 BTC |
399.0421 BCH |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
193.2548 BCH |
0.0074 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0075 BTC |
443.1381 BCH |
0.0073 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0071 BTC |
1,506.0157 BCH |
0.0064 BTC |
0.0063 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0065 BTC |
711.5930 BCH |
0.0070 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2023-06-24 |
0.0062 BTC |
849.3556 BCH |
0.0060 BTC |
0.0058 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-06-23 |
0.0056 BTC |
2,427.9732 BCH |
0.0045 BTC |
0.0045 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0047 BTC |
124.5827 BCH |
0.0045 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0046 BTC |
1,017.8079 BCH |
0.0039 BTC |
0.0038 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
26.4466 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
7.4968 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0041 BTC |
9.6112 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0041 BTC |
51.9910 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0041 BTC |
121.0395 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-15 |
0.0041 BTC |
24.8950 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0041 BTC |
10.9996 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-13 |
0.0040 BTC |
7.8617 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0040 BTC |
45.3874 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-11 |
0.0040 BTC |
10.5279 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-06-10 |
0.0039 BTC |
224.7290 BCH |
0.0042 BTC |
0.0036 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
7.4974 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
5.5747 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
9.5767 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
39.7946 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
57.4816 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0043 BTC |
78.9074 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |