Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0546 BTC |
2,153.4990 BCH |
0.0544 BTC |
0.0520 BTC |
0.0562 BTC |
0.0528 BTC |
| 2019-04-22 |
0.0549 BTC |
569.8107 BCH |
0.0547 BTC |
0.0539 BTC |
0.0557 BTC |
0.0542 BTC |
| 2019-04-21 |
0.0546 BTC |
794.8293 BCH |
0.0564 BTC |
0.0535 BTC |
0.0565 BTC |
0.0546 BTC |
| 2019-04-20 |
0.0573 BTC |
267.7708 BCH |
0.0582 BTC |
0.0561 BTC |
0.0583 BTC |
0.0564 BTC |
| 2019-04-19 |
0.0570 BTC |
483.7625 BCH |
0.0578 BTC |
0.0555 BTC |
0.0584 BTC |
0.0579 BTC |
| 2019-04-18 |
0.0588 BTC |
194.8178 BCH |
0.0592 BTC |
0.0580 BTC |
0.0595 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0599 BTC |
2,887.5203 BCH |
0.0608 BTC |
0.0586 BTC |
0.0609 BTC |
0.0595 BTC |
| 2019-04-16 |
0.0622 BTC |
1,215.4071 BCH |
0.0628 BTC |
0.0604 BTC |
0.0641 BTC |
0.0610 BTC |
| 2019-04-15 |
0.0604 BTC |
4,898.8907 BCH |
0.0561 BTC |
0.0557 BTC |
0.0650 BTC |
0.0620 BTC |
| 2019-04-14 |
0.0551 BTC |
452.9038 BCH |
0.0550 BTC |
0.0543 BTC |
0.0561 BTC |
0.0561 BTC |
| 2019-04-13 |
0.0548 BTC |
412.4836 BCH |
0.0559 BTC |
0.0540 BTC |
0.0560 BTC |
0.0551 BTC |
| 2019-04-12 |
0.0550 BTC |
933.5907 BCH |
0.0536 BTC |
0.0522 BTC |
0.0570 BTC |
0.0559 BTC |
| 2019-04-11 |
0.0537 BTC |
2,022.9808 BCH |
0.0573 BTC |
0.0510 BTC |
0.0573 BTC |
0.0540 BTC |
| 2019-04-10 |
0.0575 BTC |
993.8381 BCH |
0.0571 BTC |
0.0565 BTC |
0.0585 BTC |
0.0573 BTC |
| 2019-04-09 |
0.0581 BTC |
7,841.3183 BCH |
0.0584 BTC |
0.0568 BTC |
0.0587 BTC |
0.0568 BTC |
| 2019-04-08 |
0.0600 BTC |
3,401.4251 BCH |
0.0617 BTC |
0.0570 BTC |
0.0623 BTC |
0.0582 BTC |
| 2019-04-07 |
0.0616 BTC |
1,454.6092 BCH |
0.0605 BTC |
0.0593 BTC |
0.0633 BTC |
0.0619 BTC |
| 2019-04-06 |
0.0611 BTC |
2,641.4163 BCH |
0.0581 BTC |
0.0574 BTC |
0.0636 BTC |
0.0605 BTC |
| 2019-04-05 |
0.0583 BTC |
1,415.9358 BCH |
0.0583 BTC |
0.0571 BTC |
0.0595 BTC |
0.0589 BTC |
| 2019-04-04 |
0.0586 BTC |
3,641.0686 BCH |
0.0591 BTC |
0.0560 BTC |
0.0635 BTC |
0.0588 BTC |
| 2019-04-03 |
0.0596 BTC |
10,446.8994 BCH |
0.0493 BTC |
0.0473 BTC |
0.0673 BTC |
0.0572 BTC |
| 2019-04-02 |
0.0412 BTC |
2,705.4424 BCH |
0.0404 BTC |
0.0367 BTC |
0.0476 BTC |
0.0476 BTC |
| 2019-04-01 |
0.0407 BTC |
282.2399 BCH |
0.0409 BTC |
0.0403 BTC |
0.0411 BTC |
0.0405 BTC |
| 2019-03-31 |
0.0407 BTC |
67.4004 BCH |
0.0405 BTC |
0.0404 BTC |
0.0412 BTC |
0.0409 BTC |
| 2019-03-30 |
0.0408 BTC |
479.5223 BCH |
0.0417 BTC |
0.0405 BTC |
0.0417 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0417 BTC |
311.1967 BCH |
0.0420 BTC |
0.0410 BTC |
0.0424 BTC |
0.0416 BTC |
| 2019-03-28 |
0.0420 BTC |
292.0090 BCH |
0.0422 BTC |
0.0413 BTC |
0.0429 BTC |
0.0419 BTC |
| 2019-03-27 |
0.0419 BTC |
431.7131 BCH |
0.0403 BTC |
0.0402 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0401 BTC |
259.9586 BCH |
0.0407 BTC |
0.0392 BTC |
0.0409 BTC |
0.0401 BTC |
| 2019-03-25 |
0.0401 BTC |
784.1979 BCH |
0.0411 BTC |
0.0392 BTC |
0.0414 BTC |
0.0408 BTC |
| 2019-03-24 |
0.0411 BTC |
255.6689 BCH |
0.0414 BTC |
0.0406 BTC |
0.0414 BTC |
0.0411 BTC |
| 2019-03-23 |
0.0412 BTC |
462.6934 BCH |
0.0392 BTC |
0.0392 BTC |
0.0422 BTC |
0.0413 BTC |
| 2019-03-22 |
0.0391 BTC |
342.2044 BCH |
0.0381 BTC |
0.0381 BTC |
0.0397 BTC |
0.0394 BTC |
| 2019-03-21 |
0.0383 BTC |
1,047.9352 BCH |
0.0392 BTC |
0.0371 BTC |
0.0394 BTC |
0.0382 BTC |
| 2019-03-20 |
0.0394 BTC |
660.0214 BCH |
0.0396 BTC |
0.0385 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-19 |
0.0398 BTC |
515.8010 BCH |
0.0404 BTC |
0.0389 BTC |
0.0404 BTC |
0.0398 BTC |
| 2019-03-18 |
0.0403 BTC |
1,183.5296 BCH |
0.0388 BTC |
0.0386 BTC |
0.0412 BTC |
0.0402 BTC |
| 2019-03-17 |
0.0385 BTC |
572.5024 BCH |
0.0390 BTC |
0.0370 BTC |
0.0394 BTC |
0.0386 BTC |
| 2019-03-16 |
0.0390 BTC |
1,635.8174 BCH |
0.0366 BTC |
0.0366 BTC |
0.0405 BTC |
0.0390 BTC |
| 2019-03-15 |
0.0356 BTC |
1,915.9934 BCH |
0.0341 BTC |
0.0339 BTC |
0.0372 BTC |
0.0370 BTC |
| 2019-03-14 |
0.0341 BTC |
871.7307 BCH |
0.0329 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-13 |
0.0331 BTC |
94.2068 BCH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-03-12 |
0.0328 BTC |
2,008.2291 BCH |
0.0332 BTC |
0.0324 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-03-11 |
0.0331 BTC |
329.3832 BCH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0334 BTC |
122.8699 BCH |
0.0338 BTC |
0.0334 BTC |
0.0338 BTC |
0.0336 BTC |
| 2019-03-09 |
0.0340 BTC |
665.7098 BCH |
0.0330 BTC |
0.0329 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-03-08 |
0.0332 BTC |
406.9475 BCH |
0.0337 BTC |
0.0325 BTC |
0.0339 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0339 BTC |
187.0608 BCH |
0.0339 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-03-06 |
0.0340 BTC |
353.8830 BCH |
0.0343 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-03-05 |
0.0338 BTC |
384.7602 BCH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0343 BTC |