Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0425 BTC |
1,297.5891 BCH |
0.0411 BTC |
0.0393 BTC |
0.0455 BTC |
0.0430 BTC |
| 2018-12-27 |
0.0427 BTC |
880.7656 BCH |
0.0455 BTC |
0.0404 BTC |
0.0457 BTC |
0.0410 BTC |
| 2018-12-26 |
0.0464 BTC |
722.5846 BCH |
0.0452 BTC |
0.0437 BTC |
0.0489 BTC |
0.0457 BTC |
| 2018-12-25 |
0.0432 BTC |
2,051.2516 BCH |
0.0451 BTC |
0.0403 BTC |
0.0461 BTC |
0.0447 BTC |
| 2018-12-24 |
0.0481 BTC |
2,365.0104 BCH |
0.0498 BTC |
0.0441 BTC |
0.0510 BTC |
0.0454 BTC |
| 2018-12-23 |
0.0493 BTC |
1,520.1478 BCH |
0.0489 BTC |
0.0468 BTC |
0.0519 BTC |
0.0494 BTC |
| 2018-12-22 |
0.0502 BTC |
1,375.2651 BCH |
0.0502 BTC |
0.0478 BTC |
0.0535 BTC |
0.0490 BTC |
| 2018-12-21 |
0.0507 BTC |
9,911.2571 BCH |
0.0467 BTC |
0.0437 BTC |
0.0599 BTC |
0.0496 BTC |
| 2018-12-20 |
0.0423 BTC |
13,973.9615 BCH |
0.0341 BTC |
0.0333 BTC |
0.0520 BTC |
0.0464 BTC |
| 2018-12-19 |
0.0332 BTC |
8,198.9787 BCH |
0.0282 BTC |
0.0279 BTC |
0.0380 BTC |
0.0347 BTC |
| 2018-12-18 |
0.0277 BTC |
1,904.6902 BCH |
0.0254 BTC |
0.0245 BTC |
0.0295 BTC |
0.0284 BTC |
| 2018-12-17 |
0.0251 BTC |
888.9246 BCH |
0.0248 BTC |
0.0245 BTC |
0.0257 BTC |
0.0254 BTC |
| 2018-12-16 |
0.0249 BTC |
359.7660 BCH |
0.0244 BTC |
0.0243 BTC |
0.0256 BTC |
0.0247 BTC |
| 2018-12-15 |
0.0242 BTC |
853.7545 BCH |
0.0247 BTC |
0.0235 BTC |
0.0251 BTC |
0.0240 BTC |
| 2018-12-14 |
0.0254 BTC |
1,941.3007 BCH |
0.0264 BTC |
0.0241 BTC |
0.0270 BTC |
0.0249 BTC |
| 2018-12-13 |
0.0272 BTC |
1,856.0222 BCH |
0.0281 BTC |
0.0263 BTC |
0.0284 BTC |
0.0268 BTC |
| 2018-12-12 |
0.0284 BTC |
424.3599 BCH |
0.0285 BTC |
0.0282 BTC |
0.0287 BTC |
0.0283 BTC |
| 2018-12-11 |
0.0283 BTC |
822.1033 BCH |
0.0297 BTC |
0.0278 BTC |
0.0297 BTC |
0.0287 BTC |
| 2018-12-10 |
0.0296 BTC |
168.4802 BCH |
0.0300 BTC |
0.0292 BTC |
0.0300 BTC |
0.0299 BTC |
| 2018-12-09 |
0.0302 BTC |
955.1858 BCH |
0.0291 BTC |
0.0288 BTC |
0.0316 BTC |
0.0300 BTC |
| 2018-12-08 |
0.0294 BTC |
2,111.3869 BCH |
0.0306 BTC |
0.0284 BTC |
0.0315 BTC |
0.0291 BTC |
| 2018-12-07 |
0.0308 BTC |
3,836.2347 BCH |
0.0306 BTC |
0.0284 BTC |
0.0340 BTC |
0.0310 BTC |
| 2018-12-06 |
0.0320 BTC |
2,161.1215 BCH |
0.0347 BTC |
0.0300 BTC |
0.0347 BTC |
0.0306 BTC |
| 2018-12-05 |
0.0356 BTC |
870.9063 BCH |
0.0375 BTC |
0.0345 BTC |
0.0375 BTC |
0.0347 BTC |
| 2018-12-04 |
0.0387 BTC |
470.5956 BCH |
0.0408 BTC |
0.0376 BTC |
0.0409 BTC |
0.0377 BTC |
| 2018-12-03 |
0.0412 BTC |
527.1611 BCH |
0.0413 BTC |
0.0404 BTC |
0.0418 BTC |
0.0405 BTC |
| 2018-12-02 |
0.0423 BTC |
327.2521 BCH |
0.0411 BTC |
0.0410 BTC |
0.0436 BTC |
0.0416 BTC |
| 2018-12-01 |
0.0419 BTC |
343.0923 BCH |
0.0426 BTC |
0.0411 BTC |
0.0428 BTC |
0.0411 BTC |
| 2018-11-30 |
0.0428 BTC |
830.0921 BCH |
0.0418 BTC |
0.0416 BTC |
0.0442 BTC |
0.0432 BTC |
| 2018-11-29 |
0.0439 BTC |
695.3686 BCH |
0.0445 BTC |
0.0417 BTC |
0.0448 BTC |
0.0420 BTC |
| 2018-11-28 |
0.0458 BTC |
2,002.4358 BCH |
0.0464 BTC |
0.0444 BTC |
0.0478 BTC |
0.0448 BTC |
| 2018-11-27 |
0.0470 BTC |
1,421.8093 BCH |
0.0475 BTC |
0.0451 BTC |
0.0504 BTC |
0.0470 BTC |
| 2018-11-26 |
0.0492 BTC |
3,273.2017 BCH |
0.0457 BTC |
0.0445 BTC |
0.0520 BTC |
0.0474 BTC |
| 2018-11-25 |
0.0456 BTC |
3,594.6805 BCH |
0.0456 BTC |
0.0422 BTC |
0.0495 BTC |
0.0456 BTC |
| 2018-11-24 |
0.0470 BTC |
2,212.0122 BCH |
0.0478 BTC |
0.0458 BTC |
0.0490 BTC |
0.0460 BTC |
| 2018-11-23 |
0.0468 BTC |
1,126.2682 BCH |
0.0485 BTC |
0.0456 BTC |
0.0492 BTC |
0.0475 BTC |
| 2018-11-22 |
0.0490 BTC |
1,004.3357 BCH |
0.0509 BTC |
0.0472 BTC |
0.0516 BTC |
0.0483 BTC |
| 2018-11-21 |
0.0533 BTC |
2,586.0137 BCH |
0.0598 BTC |
0.0508 BTC |
0.0615 BTC |
0.0511 BTC |
| 2018-11-20 |
0.0624 BTC |
896.5260 BCH |
0.0698 BTC |
0.0518 BTC |
0.0705 BTC |
0.0615 BTC |
| 2018-11-19 |
0.0678 BTC |
530.9804 BCH |
0.0700 BTC |
0.0590 BTC |
0.0720 BTC |
0.0655 BTC |
| 2018-11-18 |
0.0692 BTC |
258.3792 BCH |
0.0739 BTC |
0.0660 BTC |
0.0740 BTC |
0.0700 BTC |
| 2018-11-17 |
0.0733 BTC |
199.2017 BCH |
0.0705 BTC |
0.0681 BTC |
0.0769 BTC |
0.0730 BTC |
| 2018-11-16 |
0.0710 BTC |
707.0005 BCH |
0.0714 BTC |
0.0660 BTC |
0.0796 BTC |
0.0681 BTC |