Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0486 BTC |
1,127.3613 BCH |
0.0491 BTC |
0.0480 BTC |
0.0493 BTC |
0.0484 BTC |
| 2019-06-11 |
0.0492 BTC |
1,038.0481 BCH |
0.0492 BTC |
0.0489 BTC |
0.0499 BTC |
0.0496 BTC |
| 2019-06-10 |
0.0495 BTC |
669.6609 BCH |
0.0497 BTC |
0.0489 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0494 BTC |
448.6615 BCH |
0.0498 BTC |
0.0488 BTC |
0.0500 BTC |
0.0499 BTC |
| 2019-06-08 |
0.0499 BTC |
378.0630 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0499 BTC |
| 2019-06-07 |
0.0504 BTC |
996.7675 BCH |
0.0509 BTC |
0.0498 BTC |
0.0511 BTC |
0.0502 BTC |
| 2019-06-06 |
0.0501 BTC |
545.6925 BCH |
0.0509 BTC |
0.0493 BTC |
0.0512 BTC |
0.0505 BTC |
| 2019-06-05 |
0.0511 BTC |
1,453.7646 BCH |
0.0501 BTC |
0.0496 BTC |
0.0528 BTC |
0.0510 BTC |
| 2019-06-04 |
0.0494 BTC |
3,324.7275 BCH |
0.0494 BTC |
0.0484 BTC |
0.0504 BTC |
0.0494 BTC |
| 2019-06-03 |
0.0506 BTC |
1,280.2429 BCH |
0.0507 BTC |
0.0497 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-06-02 |
0.0509 BTC |
581.9296 BCH |
0.0507 BTC |
0.0502 BTC |
0.0515 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0516 BTC |
1,030.3254 BCH |
0.0518 BTC |
0.0504 BTC |
0.0525 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0514 BTC |
1,222.9228 BCH |
0.0511 BTC |
0.0506 BTC |
0.0525 BTC |
0.0516 BTC |
| 2019-05-30 |
0.0530 BTC |
3,612.5668 BCH |
0.0529 BTC |
0.0501 BTC |
0.0553 BTC |
0.0503 BTC |
| 2019-05-29 |
0.0522 BTC |
2,443.2470 BCH |
0.0496 BTC |
0.0495 BTC |
0.0534 BTC |
0.0525 BTC |
| 2019-05-28 |
0.0499 BTC |
734.4421 BCH |
0.0502 BTC |
0.0493 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0497 BTC |
1,307.7245 BCH |
0.0497 BTC |
0.0482 BTC |
0.0513 BTC |
0.0494 BTC |
| 2019-05-26 |
0.0498 BTC |
1,485.8633 BCH |
0.0504 BTC |
0.0488 BTC |
0.0508 BTC |
0.0496 BTC |
| 2019-05-25 |
0.0508 BTC |
859.1775 BCH |
0.0512 BTC |
0.0499 BTC |
0.0516 BTC |
0.0499 BTC |
| 2019-05-24 |
0.0516 BTC |
1,604.4644 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0509 BTC |
| 2019-05-23 |
0.0506 BTC |
719.8005 BCH |
0.0511 BTC |
0.0492 BTC |
0.0516 BTC |
0.0510 BTC |
| 2019-05-22 |
0.0516 BTC |
1,365.4435 BCH |
0.0525 BTC |
0.0498 BTC |
0.0528 BTC |
0.0513 BTC |
| 2019-05-21 |
0.0531 BTC |
3,770.8837 BCH |
0.0519 BTC |
0.0511 BTC |
0.0561 BTC |
0.0527 BTC |
| 2019-05-20 |
0.0513 BTC |
2,427.6797 BCH |
0.0507 BTC |
0.0499 BTC |
0.0525 BTC |
0.0513 BTC |
| 2019-05-19 |
0.0515 BTC |
2,569.4643 BCH |
0.0493 BTC |
0.0488 BTC |
0.0533 BTC |
0.0514 BTC |
| 2019-05-18 |
0.0496 BTC |
710.4608 BCH |
0.0499 BTC |
0.0486 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-05-17 |
0.0500 BTC |
5,656.4366 BCH |
0.0504 BTC |
0.0482 BTC |
0.0521 BTC |
0.0501 BTC |
| 2019-05-16 |
0.0515 BTC |
6,005.1122 BCH |
0.0493 BTC |
0.0491 BTC |
0.0542 BTC |
0.0502 BTC |
| 2019-05-15 |
0.0484 BTC |
4,047.1564 BCH |
0.0487 BTC |
0.0467 BTC |
0.0500 BTC |
0.0488 BTC |
| 2019-05-14 |
0.0488 BTC |
6,214.9345 BCH |
0.0489 BTC |
0.0465 BTC |
0.0510 BTC |
0.0488 BTC |
| 2019-05-13 |
0.0500 BTC |
4,611.3403 BCH |
0.0509 BTC |
0.0481 BTC |
0.0519 BTC |
0.0493 BTC |
| 2019-05-12 |
0.0493 BTC |
2,803.7680 BCH |
0.0490 BTC |
0.0477 BTC |
0.0517 BTC |
0.0509 BTC |
| 2019-05-11 |
0.0470 BTC |
5,546.8916 BCH |
0.0451 BTC |
0.0430 BTC |
0.0523 BTC |
0.0485 BTC |
| 2019-05-10 |
0.0455 BTC |
2,755.7733 BCH |
0.0460 BTC |
0.0446 BTC |
0.0472 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0468 BTC |
1,584.7884 BCH |
0.0480 BTC |
0.0455 BTC |
0.0482 BTC |
0.0464 BTC |
| 2019-05-08 |
0.0483 BTC |
1,606.2517 BCH |
0.0489 BTC |
0.0476 BTC |
0.0498 BTC |
0.0478 BTC |
| 2019-05-07 |
0.0492 BTC |
1,689.8694 BCH |
0.0503 BTC |
0.0482 BTC |
0.0513 BTC |
0.0496 BTC |
| 2019-05-06 |
0.0503 BTC |
1,048.2018 BCH |
0.0507 BTC |
0.0490 BTC |
0.0515 BTC |
0.0503 BTC |
| 2019-05-05 |
0.0505 BTC |
2,015.5233 BCH |
0.0500 BTC |
0.0493 BTC |
0.0520 BTC |
0.0509 BTC |
| 2019-05-04 |
0.0499 BTC |
1,955.3015 BCH |
0.0515 BTC |
0.0478 BTC |
0.0531 BTC |
0.0498 BTC |
| 2019-05-03 |
0.0501 BTC |
2,381.1647 BCH |
0.0491 BTC |
0.0471 BTC |
0.0520 BTC |
0.0509 BTC |
| 2019-05-02 |
0.0500 BTC |
1,200.3322 BCH |
0.0505 BTC |
0.0487 BTC |
0.0517 BTC |
0.0488 BTC |
| 2019-05-01 |
0.0504 BTC |
3,393.7481 BCH |
0.0501 BTC |
0.0493 BTC |
0.0520 BTC |
0.0499 BTC |
| 2019-04-30 |
0.0465 BTC |
1,626.9106 BCH |
0.0459 BTC |
0.0446 BTC |
0.0486 BTC |
0.0479 BTC |
| 2019-04-29 |
0.0465 BTC |
1,678.1473 BCH |
0.0482 BTC |
0.0454 BTC |
0.0484 BTC |
0.0459 BTC |
| 2019-04-28 |
0.0493 BTC |
802.8547 BCH |
0.0503 BTC |
0.0476 BTC |
0.0504 BTC |
0.0480 BTC |
| 2019-04-27 |
0.0501 BTC |
663.6113 BCH |
0.0505 BTC |
0.0499 BTC |
0.0506 BTC |
0.0501 BTC |
| 2019-04-26 |
0.0506 BTC |
1,137.8944 BCH |
0.0512 BTC |
0.0494 BTC |
0.0520 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0512 BTC |
1,810.8661 BCH |
0.0516 BTC |
0.0504 BTC |
0.0520 BTC |
0.0514 BTC |
| 2019-04-24 |
0.0506 BTC |
3,858.5154 BCH |
0.0521 BTC |
0.0497 BTC |
0.0528 BTC |
0.0511 BTC |