Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0254 BTC |
1,026.8360 BCH |
0.0259 BTC |
0.0247 BTC |
0.0265 BTC |
0.0250 BTC |
| 2021-05-14 |
0.0257 BTC |
1,823.3149 BCH |
0.0251 BTC |
0.0245 BTC |
0.0266 BTC |
0.0260 BTC |
| 2021-05-13 |
0.0252 BTC |
5,290.6763 BCH |
0.0248 BTC |
0.0238 BTC |
0.0265 BTC |
0.0243 BTC |
| 2021-05-12 |
0.0266 BTC |
4,460.3702 BCH |
0.0273 BTC |
0.0248 BTC |
0.0287 BTC |
0.0252 BTC |
| 2021-05-11 |
0.0250 BTC |
4,400.8900 BCH |
0.0237 BTC |
0.0236 BTC |
0.0270 BTC |
0.0270 BTC |
| 2021-05-10 |
0.0249 BTC |
5,347.3997 BCH |
0.0245 BTC |
0.0225 BTC |
0.0265 BTC |
0.0240 BTC |
| 2021-05-09 |
0.0234 BTC |
2,477.1694 BCH |
0.0237 BTC |
0.0228 BTC |
0.0245 BTC |
0.0241 BTC |
| 2021-05-08 |
0.0238 BTC |
2,534.5943 BCH |
0.0234 BTC |
0.0228 BTC |
0.0250 BTC |
0.0234 BTC |
| 2021-05-07 |
0.0245 BTC |
4,848.0350 BCH |
0.0268 BTC |
0.0224 BTC |
0.0269 BTC |
0.0234 BTC |
| 2021-05-06 |
0.0248 BTC |
6,814.3886 BCH |
0.0253 BTC |
0.0225 BTC |
0.0280 BTC |
0.0266 BTC |
| 2021-05-05 |
0.0220 BTC |
9,495.4576 BCH |
0.0179 BTC |
0.0178 BTC |
0.0260 BTC |
0.0252 BTC |
| 2021-05-04 |
0.0179 BTC |
5,509.5844 BCH |
0.0178 BTC |
0.0171 BTC |
0.0188 BTC |
0.0179 BTC |
| 2021-05-03 |
0.0176 BTC |
2,212.4748 BCH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0178 BTC |
| 2021-05-02 |
0.0172 BTC |
1,047.1554 BCH |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
1,594.0804 BCH |
0.0172 BTC |
0.0171 BTC |
0.0177 BTC |
0.0173 BTC |
| 2021-04-30 |
0.0170 BTC |
16,572.3204 BCH |
0.0164 BTC |
0.0164 BTC |
0.0176 BTC |
0.0172 BTC |
| 2021-04-29 |
0.0163 BTC |
4,676.8084 BCH |
0.0165 BTC |
0.0162 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0162 BTC |
17,731.9728 BCH |
0.0162 BTC |
0.0158 BTC |
0.0167 BTC |
0.0166 BTC |
| 2021-04-27 |
0.0159 BTC |
16,117.6877 BCH |
0.0157 BTC |
0.0155 BTC |
0.0162 BTC |
0.0162 BTC |
| 2021-04-26 |
0.0155 BTC |
21,275.8806 BCH |
0.0154 BTC |
0.0154 BTC |
0.0158 BTC |
0.0158 BTC |
| 2021-04-25 |
0.0154 BTC |
4,474.2944 BCH |
0.0154 BTC |
0.0152 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-04-24 |
0.0158 BTC |
1,552.5121 BCH |
0.0163 BTC |
0.0154 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-04-23 |
0.0158 BTC |
4,360.8177 BCH |
0.0165 BTC |
0.0141 BTC |
0.0170 BTC |
0.0163 BTC |
| 2021-04-22 |
0.0171 BTC |
3,243.0292 BCH |
0.0169 BTC |
0.0166 BTC |
0.0178 BTC |
0.0168 BTC |
| 2021-04-21 |
0.0172 BTC |
4,005.7847 BCH |
0.0167 BTC |
0.0165 BTC |
0.0177 BTC |
0.0170 BTC |
| 2021-04-20 |
0.0164 BTC |
5,019.5593 BCH |
0.0161 BTC |
0.0152 BTC |
0.0174 BTC |
0.0167 BTC |
| 2021-04-19 |
0.0171 BTC |
5,989.6922 BCH |
0.0172 BTC |
0.0160 BTC |
0.0182 BTC |
0.0162 BTC |
| 2021-04-18 |
0.0163 BTC |
7,840.4496 BCH |
0.0167 BTC |
0.0153 BTC |
0.0174 BTC |
0.0168 BTC |
| 2021-04-17 |
0.0181 BTC |
9,924.3487 BCH |
0.0180 BTC |
0.0167 BTC |
0.0196 BTC |
0.0172 BTC |
| 2021-04-16 |
0.0158 BTC |
15,023.0270 BCH |
0.0137 BTC |
0.0136 BTC |
0.0190 BTC |
0.0183 BTC |
| 2021-04-15 |
0.0132 BTC |
3,181.1145 BCH |
0.0129 BTC |
0.0127 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-04-14 |
0.0126 BTC |
2,864.9661 BCH |
0.0117 BTC |
0.0117 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-04-13 |
0.0114 BTC |
2,418.6166 BCH |
0.0112 BTC |
0.0111 BTC |
0.0118 BTC |
0.0115 BTC |
| 2021-04-12 |
0.0113 BTC |
1,088.1455 BCH |
0.0115 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2021-04-11 |
0.0116 BTC |
1,913.6133 BCH |
0.0113 BTC |
0.0112 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-04-10 |
0.0111 BTC |
3,425.7935 BCH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-04-09 |
0.0110 BTC |
1,447.2869 BCH |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2021-04-08 |
0.0110 BTC |
2,450.5155 BCH |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2021-04-07 |
0.0114 BTC |
7,076.2155 BCH |
0.0114 BTC |
0.0107 BTC |
0.0120 BTC |
0.0111 BTC |
| 2021-04-06 |
0.0111 BTC |
5,361.1128 BCH |
0.0109 BTC |
0.0107 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
5,091.5447 BCH |
0.0096 BTC |
0.0096 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-04-04 |
0.0096 BTC |
3,191.1512 BCH |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-04-03 |
0.0098 BTC |
2,716.8754 BCH |
0.0098 BTC |
0.0092 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-04-02 |
0.0096 BTC |
7,430.3306 BCH |
0.0095 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0092 BTC |
9,395.0085 BCH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-31 |
0.0089 BTC |
3,396.9389 BCH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-30 |
0.0090 BTC |
2,117.0414 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-03-29 |
0.0090 BTC |
2,094.2835 BCH |
0.0089 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-28 |
0.0089 BTC |
1,290.9606 BCH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-03-27 |
0.0091 BTC |
2,431.7275 BCH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0089 BTC |