Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0092 BTC |
2,286.5868 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-03-25 |
0.0090 BTC |
2,631.4475 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-24 |
0.0093 BTC |
3,152.6864 BCH |
0.0094 BTC |
0.0085 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-03-23 |
0.0095 BTC |
3,054.0606 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-22 |
0.0092 BTC |
2,699.5293 BCH |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
1,786.1354 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-03-20 |
0.0092 BTC |
1,377.4269 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-19 |
0.0092 BTC |
2,309.1071 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0091 BTC |
2,190.3200 BCH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0094 BTC |
2,277.5243 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-03-16 |
0.0095 BTC |
2,161.3528 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
1,686.9736 BCH |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-14 |
0.0096 BTC |
1,468.6801 BCH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-03-13 |
0.0097 BTC |
3,158.3646 BCH |
0.0094 BTC |
0.0093 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-03-12 |
0.0095 BTC |
1,204.4663 BCH |
0.0096 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
2,049.2185 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-03-10 |
0.0098 BTC |
1,554.4331 BCH |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-03-09 |
0.0100 BTC |
1,732.8370 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
1,194.1538 BCH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-03-07 |
0.0102 BTC |
944.3017 BCH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-03-06 |
0.0103 BTC |
488.6814 BCH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0103 BTC |
2,168.0804 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-03-04 |
0.0104 BTC |
6,800.3822 BCH |
0.0103 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-03-03 |
0.0105 BTC |
2,097.7319 BCH |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0108 BTC |
4,435.7960 BCH |
0.0101 BTC |
0.0100 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-03-01 |
0.0102 BTC |
3,654.2713 BCH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-02-28 |
0.0102 BTC |
1,842.3581 BCH |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0104 BTC |
1,013.2041 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-02-26 |
0.0104 BTC |
2,032.0227 BCH |
0.0106 BTC |
0.0102 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-25 |
0.0107 BTC |
2,658.1904 BCH |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-24 |
0.0107 BTC |
2,930.6237 BCH |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-02-23 |
0.0106 BTC |
5,472.2758 BCH |
0.0116 BTC |
0.0094 BTC |
0.0116 BTC |
0.0105 BTC |
| 2021-02-22 |
0.0118 BTC |
4,260.0278 BCH |
0.0123 BTC |
0.0108 BTC |
0.0124 BTC |
0.0116 BTC |
| 2021-02-21 |
0.0122 BTC |
2,748.2522 BCH |
0.0121 BTC |
0.0116 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-02-20 |
0.0127 BTC |
3,380.5332 BCH |
0.0128 BTC |
0.0116 BTC |
0.0134 BTC |
0.0121 BTC |
| 2021-02-19 |
0.0134 BTC |
3,336.9486 BCH |
0.0137 BTC |
0.0128 BTC |
0.0141 BTC |
0.0130 BTC |
| 2021-02-18 |
0.0137 BTC |
2,151.6311 BCH |
0.0138 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2021-02-17 |
0.0139 BTC |
3,807.7311 BCH |
0.0144 BTC |
0.0136 BTC |
0.0146 BTC |
0.0137 BTC |
| 2021-02-16 |
0.0145 BTC |
4,521.8796 BCH |
0.0149 BTC |
0.0140 BTC |
0.0153 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0147 BTC |
10,013.6461 BCH |
0.0148 BTC |
0.0130 BTC |
0.0160 BTC |
0.0151 BTC |
| 2021-02-14 |
0.0144 BTC |
10,325.7299 BCH |
0.0142 BTC |
0.0135 BTC |
0.0154 BTC |
0.0149 BTC |
| 2021-02-13 |
0.0129 BTC |
4,906.3364 BCH |
0.0122 BTC |
0.0117 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-02-12 |
0.0114 BTC |
5,165.0351 BCH |
0.0111 BTC |
0.0109 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-02-11 |
0.0112 BTC |
3,507.2942 BCH |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-02-10 |
0.0110 BTC |
4,418.1062 BCH |
0.0111 BTC |
0.0105 BTC |
0.0115 BTC |
0.0110 BTC |
| 2021-02-09 |
0.0106 BTC |
794.0320 BCH |
0.0105 BTC |
0.0103 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-02-08 |
0.0111 BTC |
912.6805 BCH |
0.0115 BTC |
0.0106 BTC |
0.0116 BTC |
0.0107 BTC |
| 2021-02-07 |
0.0116 BTC |
1,049.0581 BCH |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2021-02-06 |
0.0119 BTC |
2,505.1027 BCH |
0.0117 BTC |
0.0115 BTC |
0.0123 BTC |
0.0115 BTC |
| 2021-02-05 |
0.0115 BTC |
2,620.9234 BCH |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
0.0118 BTC |