Identifier on Bitstamp: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0137 BTC |
1,483.1822 BCH |
0.0136 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0132 BTC |
1,649.9873 BCH |
0.0130 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-10 |
0.0129 BTC |
1,317.8822 BCH |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
900.5867 BCH |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-08-08 |
0.0129 BTC |
389.7281 BCH |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
1,269.7593 BCH |
0.0130 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0132 BTC |
1,403.0955 BCH |
0.0134 BTC |
0.0129 BTC |
0.0136 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0137 BTC |
1,007.9689 BCH |
0.0138 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
491.7605 BCH |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
359.0319 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
541.0971 BCH |
0.0132 BTC |
0.0131 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0133 BTC |
405.9474 BCH |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-31 |
0.0131 BTC |
372.1925 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-30 |
0.0135 BTC |
1,021.1173 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0132 BTC |
1,559.7160 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-28 |
0.0127 BTC |
1,549.5916 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0129 BTC |
441.4087 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-07-26 |
0.0129 BTC |
1,196.6988 BCH |
0.0129 BTC |
0.0124 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-07-25 |
0.0131 BTC |
257.0950 BCH |
0.0134 BTC |
0.0129 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
431.3036 BCH |
0.0136 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
381.9820 BCH |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0136 BTC |
350.5508 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0133 BTC |
535.0554 BCH |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0132 BTC |
633.7363 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
852.9258 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
196.8875 BCH |
0.0139 BTC |
0.0138 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
551.2451 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0142 BTC |
366.5104 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
255.7428 BCH |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0143 BTC |
458.2187 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0145 BTC |
402.3467 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
187.2087 BCH |
0.0145 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0147 BTC |
68.5429 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
75.4440 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
267.3900 BCH |
0.0148 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0149 BTC |
250.2140 BCH |
0.0150 BTC |
0.0149 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0151 BTC |
387.8069 BCH |
0.0149 BTC |
0.0149 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
3,194.2649 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0149 BTC |
360.7357 BCH |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0149 BTC |
560.6549 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0147 BTC |
142.7127 BCH |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0146 BTC |
187.4552 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0149 BTC |
10,973.5042 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0147 BTC |
415.8025 BCH |
0.0145 BTC |
0.0145 BTC |
0.0150 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0149 BTC |
716.5604 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0144 BTC |
806.1269 BCH |
0.0137 BTC |
0.0137 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0140 BTC |
549.3420 BCH |
0.0143 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0142 BTC |
489.7293 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
1,005.1911 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-06-24 |
0.0144 BTC |
492.8101 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0140 BTC |