Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.7551 USD |
135,349.0040 BAT |
0.7749 USD |
0.7037 USD |
0.7955 USD |
0.7705 USD |
| 2021-09-07 |
0.8030 USD |
600,145.8986 BAT |
0.9541 USD |
0.6750 USD |
0.9541 USD |
0.7857 USD |
| 2021-09-06 |
0.9565 USD |
137,896.6079 BAT |
0.9655 USD |
0.9189 USD |
0.9889 USD |
0.9591 USD |
| 2021-09-05 |
0.9670 USD |
168,167.0537 BAT |
0.9207 USD |
0.9125 USD |
1.0029 USD |
0.9718 USD |
| 2021-09-04 |
0.9170 USD |
188,429.1871 BAT |
0.8834 USD |
0.8834 USD |
0.9500 USD |
0.9189 USD |
| 2021-09-03 |
0.8744 USD |
74,289.2431 BAT |
0.8509 USD |
0.8326 USD |
0.8871 USD |
0.8685 USD |
| 2021-09-02 |
0.8549 USD |
37,705.6041 BAT |
0.8547 USD |
0.8444 USD |
0.8706 USD |
0.8544 USD |
| 2021-09-01 |
0.8407 USD |
115,935.2215 BAT |
0.8092 USD |
0.8031 USD |
0.8650 USD |
0.8650 USD |
| 2021-08-31 |
0.8170 USD |
86,149.1299 BAT |
0.7869 USD |
0.7814 USD |
0.8408 USD |
0.8175 USD |
| 2021-08-30 |
0.8122 USD |
70,091.3085 BAT |
0.8089 USD |
0.7853 USD |
0.8468 USD |
0.7925 USD |
| 2021-08-29 |
0.8102 USD |
28,227.9229 BAT |
0.8214 USD |
0.7981 USD |
0.8349 USD |
0.8210 USD |
| 2021-08-28 |
0.8243 USD |
67,533.1173 BAT |
0.8468 USD |
0.8078 USD |
0.8468 USD |
0.8138 USD |
| 2021-08-27 |
0.7996 USD |
61,559.8278 BAT |
0.7949 USD |
0.7650 USD |
0.8415 USD |
0.8415 USD |
| 2021-08-26 |
0.8042 USD |
103,744.9105 BAT |
0.8538 USD |
0.7842 USD |
0.8538 USD |
0.8085 USD |
| 2021-08-25 |
0.8316 USD |
182,939.1738 BAT |
0.8218 USD |
0.7917 USD |
0.8623 USD |
0.8505 USD |
| 2021-08-24 |
0.8608 USD |
76,254.3892 BAT |
0.8912 USD |
0.8047 USD |
0.8976 USD |
0.8341 USD |
| 2021-08-23 |
0.8682 USD |
250,629.9475 BAT |
0.8720 USD |
0.8481 USD |
0.9045 USD |
0.8859 USD |
| 2021-08-22 |
0.8437 USD |
224,360.0510 BAT |
0.7962 USD |
0.7844 USD |
0.8900 USD |
0.8660 USD |
| 2021-08-21 |
0.7887 USD |
195,609.9128 BAT |
0.7769 USD |
0.7645 USD |
0.8042 USD |
0.8031 USD |
| 2021-08-20 |
0.7692 USD |
69,168.6923 BAT |
0.7510 USD |
0.7487 USD |
0.7830 USD |
0.7743 USD |
| 2021-08-19 |
0.7250 USD |
73,441.5962 BAT |
0.7207 USD |
0.7000 USD |
0.7530 USD |
0.7431 USD |
| 2021-08-18 |
0.7202 USD |
79,699.2195 BAT |
0.7387 USD |
0.6941 USD |
0.7435 USD |
0.7228 USD |
| 2021-08-17 |
0.7973 USD |
919,632.0920 BAT |
0.7886 USD |
0.7341 USD |
0.8107 USD |
0.7341 USD |
| 2021-08-16 |
0.7891 USD |
223,895.0638 BAT |
0.8175 USD |
0.7000 USD |
0.8260 USD |
0.7907 USD |
| 2021-08-15 |
0.7858 USD |
93,256.5545 BAT |
0.7852 USD |
0.7539 USD |
0.8137 USD |
0.8116 USD |
| 2021-08-14 |
0.7637 USD |
122,157.7361 BAT |
0.7923 USD |
0.7418 USD |
0.7923 USD |
0.7807 USD |
| 2021-08-13 |
0.7555 USD |
120,303.3263 BAT |
0.7131 USD |
0.7131 USD |
0.7900 USD |
0.7900 USD |
| 2021-08-12 |
0.7184 USD |
115,836.0601 BAT |
0.7452 USD |
0.6928 USD |
0.7743 USD |
0.7076 USD |
| 2021-08-11 |
0.7528 USD |
129,456.5993 BAT |
0.7302 USD |
0.7223 USD |
0.7745 USD |
0.7451 USD |
| 2021-08-10 |
0.7104 USD |
65,481.0240 BAT |
0.6978 USD |
0.6904 USD |
0.7223 USD |
0.7223 USD |
| 2021-08-09 |
0.6818 USD |
76,187.9369 BAT |
0.6728 USD |
0.6527 USD |
0.7080 USD |
0.6942 USD |
| 2021-08-08 |
0.7017 USD |
160,336.7140 BAT |
0.7220 USD |
0.6673 USD |
0.7315 USD |
0.6736 USD |
| 2021-08-07 |
0.7151 USD |
194,991.4239 BAT |
0.6926 USD |
0.6926 USD |
0.7351 USD |
0.7160 USD |
| 2021-08-06 |
0.6911 USD |
33,129.6542 BAT |
0.6753 USD |
0.6677 USD |
0.7040 USD |
0.6945 USD |
| 2021-08-05 |
0.6730 USD |
214,605.1453 BAT |
0.6572 USD |
0.6502 USD |
0.6919 USD |
0.6751 USD |
| 2021-08-04 |
0.6656 USD |
104,393.5205 BAT |
0.6447 USD |
0.6389 USD |
0.6799 USD |
0.6796 USD |
| 2021-08-03 |
0.6291 USD |
37,586.3858 BAT |
0.6498 USD |
0.6215 USD |
0.6587 USD |
0.6409 USD |
| 2021-08-02 |
0.6584 USD |
104,701.4596 BAT |
0.6633 USD |
0.6432 USD |
0.6684 USD |
0.6511 USD |
| 2021-08-01 |
0.6923 USD |
215,710.7736 BAT |
0.6584 USD |
0.6521 USD |
0.7194 USD |
0.6656 USD |
| 2021-07-31 |
0.6340 USD |
62,258.3014 BAT |
0.6295 USD |
0.6106 USD |
0.6555 USD |
0.6553 USD |
| 2021-07-30 |
0.6005 USD |
68,385.2987 BAT |
0.5953 USD |
0.5749 USD |
0.6183 USD |
0.6078 USD |
| 2021-07-29 |
0.5848 USD |
65,414.6989 BAT |
0.5709 USD |
0.5577 USD |
0.5991 USD |
0.5991 USD |
| 2021-07-28 |
0.5728 USD |
176,528.2779 BAT |
0.5681 USD |
0.5536 USD |
0.5857 USD |
0.5663 USD |
| 2021-07-27 |
0.5598 USD |
37,016.5811 BAT |
0.5501 USD |
0.5412 USD |
0.5737 USD |
0.5702 USD |
| 2021-07-26 |
0.5783 USD |
306,566.0013 BAT |
0.5456 USD |
0.5370 USD |
0.5986 USD |
0.5514 USD |
| 2021-07-25 |
0.5356 USD |
53,141.5788 BAT |
0.5376 USD |
0.5242 USD |
0.5480 USD |
0.5399 USD |
| 2021-07-24 |
0.5429 USD |
293,691.4046 BAT |
0.5262 USD |
0.5234 USD |
0.5547 USD |
0.5343 USD |
| 2021-07-23 |
0.5179 USD |
76,214.5999 BAT |
0.5130 USD |
0.5016 USD |
0.5297 USD |
0.5201 USD |
| 2021-07-22 |
0.5113 USD |
42,325.4649 BAT |
0.5041 USD |
0.4970 USD |
0.5218 USD |
0.5111 USD |
| 2021-07-21 |
0.4897 USD |
60,524.4274 BAT |
0.4607 USD |
0.4585 USD |
0.5063 USD |
0.4980 USD |