Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.1559 USD |
132,981.6753 BAT |
1.1637 USD |
1.0827 USD |
1.2383 USD |
1.1173 USD |
| 2021-05-15 |
1.1894 USD |
129,081.4180 BAT |
1.1959 USD |
1.1443 USD |
1.2288 USD |
1.1690 USD |
| 2021-05-14 |
1.2308 USD |
132,221.9929 BAT |
1.2047 USD |
1.1844 USD |
1.2475 USD |
1.2143 USD |
| 2021-05-13 |
1.1903 USD |
128,878.6228 BAT |
1.1500 USD |
1.1000 USD |
1.2725 USD |
1.1551 USD |
| 2021-05-12 |
1.3349 USD |
151,797.4071 BAT |
1.4000 USD |
1.2135 USD |
1.4129 USD |
1.2270 USD |
| 2021-05-11 |
1.3418 USD |
77,891.3488 BAT |
1.2848 USD |
1.2848 USD |
1.3795 USD |
1.3795 USD |
| 2021-05-10 |
1.3817 USD |
174,735.5417 BAT |
1.4316 USD |
1.2603 USD |
1.4946 USD |
1.3100 USD |
| 2021-05-09 |
1.3897 USD |
89,839.7164 BAT |
1.4246 USD |
1.3355 USD |
1.4611 USD |
1.4100 USD |
| 2021-05-08 |
1.4582 USD |
239,568.1597 BAT |
1.4057 USD |
1.3930 USD |
1.5173 USD |
1.4315 USD |
| 2021-05-07 |
1.5002 USD |
527,669.8845 BAT |
1.4068 USD |
1.3577 USD |
1.5934 USD |
1.3930 USD |
| 2021-05-06 |
1.3761 USD |
284,287.8681 BAT |
1.3721 USD |
1.3000 USD |
1.4436 USD |
1.4063 USD |
| 2021-05-05 |
1.3227 USD |
396,909.8573 BAT |
1.1610 USD |
1.1610 USD |
1.3727 USD |
1.3727 USD |
| 2021-05-04 |
1.2142 USD |
358,328.8284 BAT |
1.2818 USD |
1.1464 USD |
1.2818 USD |
1.1753 USD |
| 2021-05-03 |
1.2827 USD |
75,314.0706 BAT |
1.2550 USD |
1.2550 USD |
1.3226 USD |
1.2980 USD |
| 2021-05-02 |
1.2553 USD |
22,888.9062 BAT |
1.2670 USD |
1.2254 USD |
1.2900 USD |
1.2595 USD |
| 2021-05-01 |
1.2735 USD |
157,561.1589 BAT |
1.2697 USD |
1.2356 USD |
1.3000 USD |
1.2799 USD |
| 2021-04-30 |
1.2301 USD |
47,762.8591 BAT |
1.1800 USD |
1.1764 USD |
1.2750 USD |
1.2587 USD |
| 2021-04-29 |
1.1983 USD |
30,372.5547 BAT |
1.2016 USD |
1.1636 USD |
1.2317 USD |
1.1909 USD |
| 2021-04-28 |
1.1928 USD |
76,321.1670 BAT |
1.2435 USD |
1.1500 USD |
1.2750 USD |
1.1820 USD |
| 2021-04-27 |
1.2118 USD |
125,997.8260 BAT |
1.1500 USD |
1.1500 USD |
1.2485 USD |
1.2346 USD |
| 2021-04-26 |
1.1336 USD |
62,864.0686 BAT |
1.0720 USD |
1.0700 USD |
1.1566 USD |
1.1449 USD |
| 2021-04-25 |
1.1107 USD |
104,974.5706 BAT |
1.0750 USD |
0.9701 USD |
1.2150 USD |
1.0069 USD |
| 2021-04-24 |
1.2123 USD |
49,708.2101 BAT |
1.2499 USD |
1.0605 USD |
1.2700 USD |
1.1200 USD |
| 2021-04-23 |
1.1409 USD |
77,530.7228 BAT |
1.1200 USD |
1.0153 USD |
1.2700 USD |
1.2201 USD |
| 2021-04-22 |
1.2397 USD |
63,628.2525 BAT |
1.3000 USD |
1.2000 USD |
1.3000 USD |
1.2000 USD |
| 2021-04-21 |
1.2562 USD |
161,390.1661 BAT |
1.2867 USD |
1.2300 USD |
1.2939 USD |
1.2900 USD |