Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.6932 USD |
122,926.0164 BAT |
0.6950 USD |
0.6734 USD |
0.7071 USD |
0.6933 USD |
| 2021-10-14 |
0.7087 USD |
45,975.7479 BAT |
0.7004 USD |
0.6981 USD |
0.7246 USD |
0.6981 USD |
| 2021-10-13 |
0.6954 USD |
70,554.2065 BAT |
0.7015 USD |
0.6839 USD |
0.7065 USD |
0.7015 USD |
| 2021-10-12 |
0.6856 USD |
58,865.3622 BAT |
0.6910 USD |
0.6661 USD |
0.6978 USD |
0.6978 USD |
| 2021-10-11 |
0.7193 USD |
34,905.9300 BAT |
0.7106 USD |
0.6910 USD |
0.7355 USD |
0.7015 USD |
| 2021-10-10 |
0.7430 USD |
43,504.5948 BAT |
0.7620 USD |
0.7127 USD |
0.7620 USD |
0.7127 USD |
| 2021-10-09 |
0.7516 USD |
82,313.0384 BAT |
0.7449 USD |
0.7351 USD |
0.7697 USD |
0.7548 USD |
| 2021-10-08 |
0.7556 USD |
146,137.8699 BAT |
0.7348 USD |
0.7348 USD |
0.7817 USD |
0.7420 USD |
| 2021-10-07 |
0.7267 USD |
100,678.4180 BAT |
0.7276 USD |
0.7138 USD |
0.7389 USD |
0.7315 USD |
| 2021-10-06 |
0.7354 USD |
155,653.9214 BAT |
0.7357 USD |
0.6945 USD |
0.7463 USD |
0.7351 USD |
| 2021-10-05 |
0.7183 USD |
30,258.5092 BAT |
0.7087 USD |
0.7040 USD |
0.7424 USD |
0.7424 USD |
| 2021-10-04 |
0.7135 USD |
41,987.8467 BAT |
0.7201 USD |
0.6874 USD |
0.7310 USD |
0.6981 USD |
| 2021-10-03 |
0.7198 USD |
66,968.2910 BAT |
0.7017 USD |
0.6945 USD |
0.7386 USD |
0.7229 USD |
| 2021-10-02 |
0.7040 USD |
23,548.9527 BAT |
0.6801 USD |
0.6699 USD |
0.7273 USD |
0.7054 USD |
| 2021-10-01 |
0.6578 USD |
125,880.9647 BAT |
0.6327 USD |
0.6232 USD |
0.6814 USD |
0.6711 USD |
| 2021-09-30 |
0.6241 USD |
65,671.0446 BAT |
0.5978 USD |
0.5947 USD |
0.6431 USD |
0.6309 USD |
| 2021-09-29 |
0.6002 USD |
58,019.4426 BAT |
0.5886 USD |
0.5828 USD |
0.6071 USD |
0.5947 USD |
| 2021-09-28 |
0.5962 USD |
40,655.4010 BAT |
0.6042 USD |
0.5798 USD |
0.6166 USD |
0.5798 USD |
| 2021-09-27 |
0.6450 USD |
100,156.3943 BAT |
0.6426 USD |
0.6073 USD |
0.6532 USD |
0.6073 USD |
| 2021-09-26 |
0.6212 USD |
29,360.1443 BAT |
0.6362 USD |
0.5980 USD |
0.6560 USD |
0.6353 USD |
| 2021-09-25 |
0.6416 USD |
17,068.6990 BAT |
0.6461 USD |
0.6294 USD |
0.6560 USD |
0.6362 USD |
| 2021-09-24 |
0.6587 USD |
65,179.5342 BAT |
0.6945 USD |
0.6168 USD |
0.6945 USD |
0.6519 USD |
| 2021-09-23 |
0.6998 USD |
90,204.7823 BAT |
0.6871 USD |
0.6768 USD |
0.7161 USD |
0.6981 USD |
| 2021-09-22 |
0.6318 USD |
80,534.3502 BAT |
0.6102 USD |
0.5980 USD |
0.6836 USD |
0.6836 USD |
| 2021-09-21 |
0.6451 USD |
313,171.7235 BAT |
0.6428 USD |
0.6000 USD |
0.6731 USD |
0.6044 USD |
| 2021-09-20 |
0.6693 USD |
301,719.7911 BAT |
0.7276 USD |
0.6329 USD |
0.7276 USD |
0.6464 USD |
| 2021-09-19 |
0.7415 USD |
23,360.1752 BAT |
0.7427 USD |
0.7276 USD |
0.7532 USD |
0.7386 USD |
| 2021-09-18 |
0.7631 USD |
27,736.7985 BAT |
0.7484 USD |
0.7427 USD |
0.7725 USD |
0.7540 USD |
| 2021-09-17 |
0.7483 USD |
75,659.5764 BAT |
0.7777 USD |
0.7373 USD |
0.7790 USD |
0.7501 USD |
| 2021-09-16 |
0.7900 USD |
50,303.8842 BAT |
0.7861 USD |
0.7582 USD |
0.8076 USD |
0.7757 USD |
| 2021-09-15 |
0.7888 USD |
13,696.0530 BAT |
0.7806 USD |
0.7782 USD |
0.7980 USD |
0.7980 USD |
| 2021-09-14 |
0.7671 USD |
70,868.8397 BAT |
0.7643 USD |
0.7559 USD |
0.7798 USD |
0.7782 USD |
| 2021-09-13 |
0.7411 USD |
248,601.4551 BAT |
0.7981 USD |
0.5070 USD |
0.8095 USD |
0.7570 USD |
| 2021-09-12 |
0.7985 USD |
91,996.0482 BAT |
0.7650 USD |
0.7597 USD |
0.8131 USD |
0.8004 USD |
| 2021-09-11 |
0.7781 USD |
109,026.1326 BAT |
0.7630 USD |
0.7597 USD |
0.7947 USD |
0.7705 USD |
| 2021-09-10 |
0.7749 USD |
194,996.6417 BAT |
0.8232 USD |
0.7386 USD |
0.8383 USD |
0.7565 USD |
| 2021-09-09 |
0.8074 USD |
145,097.9270 BAT |
0.7650 USD |
0.7650 USD |
0.8408 USD |
0.8060 USD |
| 2021-09-08 |
0.7551 USD |
135,349.0040 BAT |
0.7749 USD |
0.7037 USD |
0.7955 USD |
0.7705 USD |
| 2021-09-07 |
0.8030 USD |
600,145.8986 BAT |
0.9541 USD |
0.6750 USD |
0.9541 USD |
0.7857 USD |
| 2021-09-06 |
0.9565 USD |
137,896.6079 BAT |
0.9655 USD |
0.9189 USD |
0.9889 USD |
0.9591 USD |
| 2021-09-05 |
0.9670 USD |
168,167.0537 BAT |
0.9207 USD |
0.9125 USD |
1.0029 USD |
0.9718 USD |
| 2021-09-04 |
0.9170 USD |
188,429.1871 BAT |
0.8834 USD |
0.8834 USD |
0.9500 USD |
0.9189 USD |
| 2021-09-03 |
0.8744 USD |
74,289.2431 BAT |
0.8509 USD |
0.8326 USD |
0.8871 USD |
0.8685 USD |
| 2021-09-02 |
0.8549 USD |
37,705.6041 BAT |
0.8547 USD |
0.8444 USD |
0.8706 USD |
0.8544 USD |
| 2021-09-01 |
0.8407 USD |
115,935.2215 BAT |
0.8092 USD |
0.8031 USD |
0.8650 USD |
0.8650 USD |
| 2021-08-31 |
0.8170 USD |
86,149.1299 BAT |
0.7869 USD |
0.7814 USD |
0.8408 USD |
0.8175 USD |
| 2021-08-30 |
0.8122 USD |
70,091.3085 BAT |
0.8089 USD |
0.7853 USD |
0.8468 USD |
0.7925 USD |
| 2021-08-29 |
0.8102 USD |
28,227.9229 BAT |
0.8214 USD |
0.7981 USD |
0.8349 USD |
0.8210 USD |
| 2021-08-28 |
0.8243 USD |
67,533.1173 BAT |
0.8468 USD |
0.8078 USD |
0.8468 USD |
0.8138 USD |
| 2021-08-27 |
0.7996 USD |
61,559.8278 BAT |
0.7949 USD |
0.7650 USD |
0.8415 USD |
0.8415 USD |