Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.8986 USD |
12,376.3705 BAT |
0.8677 USD |
0.8673 USD |
0.9056 USD |
0.9056 USD |
| 2022-03-26 |
0.8354 USD |
5,982.1676 BAT |
0.8325 USD |
0.8321 USD |
0.8457 USD |
0.8321 USD |
| 2022-03-25 |
0.8524 USD |
15,541.0306 BAT |
0.8566 USD |
0.8264 USD |
0.8770 USD |
0.8319 USD |
| 2022-03-24 |
0.8564 USD |
81,124.8554 BAT |
0.8352 USD |
0.8231 USD |
0.8671 USD |
0.8646 USD |
| 2022-03-23 |
0.8151 USD |
6,387.9943 BAT |
0.8117 USD |
0.8004 USD |
0.8356 USD |
0.8323 USD |
| 2022-03-22 |
0.8229 USD |
119,626.4610 BAT |
0.8184 USD |
0.8150 USD |
0.8303 USD |
0.8150 USD |
| 2022-03-21 |
0.8138 USD |
11,194.4915 BAT |
0.8034 USD |
0.8008 USD |
0.8254 USD |
0.8184 USD |
| 2022-03-20 |
0.8402 USD |
4,574.5832 BAT |
0.8412 USD |
0.8167 USD |
0.8437 USD |
0.8276 USD |
| 2022-03-19 |
0.8477 USD |
36,837.8241 BAT |
0.8753 USD |
0.8328 USD |
0.8753 USD |
0.8328 USD |
| 2022-03-18 |
0.8156 USD |
108,188.6219 BAT |
0.8527 USD |
0.8122 USD |
0.8527 USD |
0.8312 USD |
| 2022-03-17 |
0.8519 USD |
8,978.6334 BAT |
0.8390 USD |
0.8346 USD |
0.8700 USD |
0.8503 USD |
| 2022-03-16 |
0.8137 USD |
110,401.8131 BAT |
0.8271 USD |
0.7893 USD |
0.8304 USD |
0.8226 USD |
| 2022-03-15 |
0.7470 USD |
122,812.0718 BAT |
0.7117 USD |
0.7117 USD |
0.8058 USD |
0.7905 USD |
| 2022-03-14 |
0.7045 USD |
7,150.0732 BAT |
0.6739 USD |
0.6706 USD |
0.7203 USD |
0.7172 USD |
| 2022-03-13 |
0.7004 USD |
34,820.1723 BAT |
0.6694 USD |
0.6694 USD |
0.7223 USD |
0.6790 USD |
| 2022-03-12 |
0.6794 USD |
25,190.4835 BAT |
0.6685 USD |
0.6685 USD |
0.7056 USD |
0.6699 USD |
| 2022-03-11 |
0.6594 USD |
48,683.9753 BAT |
0.6751 USD |
0.6472 USD |
0.6765 USD |
0.6564 USD |
| 2022-03-10 |
0.6515 USD |
89,025.3998 BAT |
0.6845 USD |
0.6422 USD |
0.7134 USD |
0.6935 USD |
| 2022-03-09 |
0.6833 USD |
17,322.7771 BAT |
0.6782 USD |
0.6782 USD |
0.6903 USD |
0.6816 USD |
| 2022-03-08 |
0.6477 USD |
60,697.1581 BAT |
0.6433 USD |
0.6433 USD |
0.6567 USD |
0.6560 USD |
| 2022-03-07 |
0.6568 USD |
10,638.8753 BAT |
0.6236 USD |
0.6236 USD |
0.6662 USD |
0.6251 USD |
| 2022-03-06 |
0.6625 USD |
48,463.2802 BAT |
0.6640 USD |
0.6437 USD |
0.6642 USD |
0.6560 USD |
| 2022-03-05 |
0.6708 USD |
21,146.3025 BAT |
0.6596 USD |
0.6596 USD |
0.6768 USD |
0.6768 USD |
| 2022-03-04 |
0.6791 USD |
99,515.5110 BAT |
0.7102 USD |
0.6537 USD |
0.7102 USD |
0.6581 USD |
| 2022-03-03 |
0.7116 USD |
5,562.1048 BAT |
0.7168 USD |
0.7008 USD |
0.7291 USD |
0.7045 USD |
| 2022-03-02 |
0.7507 USD |
198,002.4977 BAT |
0.7372 USD |
0.7258 USD |
0.7617 USD |
0.7364 USD |
| 2022-03-01 |
0.7575 USD |
108,835.0819 BAT |
0.7500 USD |
0.7393 USD |
0.7668 USD |
0.7479 USD |
| 2022-02-28 |
0.6902 USD |
32,077.4471 BAT |
0.6604 USD |
0.6604 USD |
0.7133 USD |
0.7123 USD |
| 2022-02-27 |
0.6853 USD |
27,190.1564 BAT |
0.6871 USD |
0.6600 USD |
0.7082 USD |
0.6706 USD |
| 2022-02-26 |
0.7038 USD |
171,164.3839 BAT |
0.7068 USD |
0.6944 USD |
0.7115 USD |
0.6944 USD |
| 2022-02-25 |
0.6894 USD |
23,660.0421 BAT |
0.6753 USD |
0.6635 USD |
0.7089 USD |
0.7089 USD |
| 2022-02-24 |
0.6333 USD |
143,550.2456 BAT |
0.6500 USD |
0.5736 USD |
0.6588 USD |
0.6525 USD |
| 2022-02-23 |
0.6870 USD |
20,714.5422 BAT |
0.6834 USD |
0.6710 USD |
0.7067 USD |
0.6788 USD |
| 2022-02-22 |
0.6576 USD |
48,620.5886 BAT |
0.6399 USD |
0.6399 USD |
0.6825 USD |
0.6819 USD |
| 2022-02-21 |
0.6961 USD |
43,557.2066 BAT |
0.7211 USD |
0.6440 USD |
0.7350 USD |
0.6440 USD |
| 2022-02-20 |
0.7045 USD |
15,092.1986 BAT |
0.7405 USD |
0.6972 USD |
0.7405 USD |
0.7155 USD |
| 2022-02-19 |
0.7566 USD |
132,455.7681 BAT |
0.7522 USD |
0.7474 USD |
0.7704 USD |
0.7516 USD |
| 2022-02-18 |
0.7565 USD |
9,564.8554 BAT |
0.7646 USD |
0.7475 USD |
0.7733 USD |
0.7535 USD |
| 2022-02-17 |
0.7812 USD |
68,651.4018 BAT |
0.8387 USD |
0.7599 USD |
0.8387 USD |
0.7622 USD |
| 2022-02-16 |
0.8410 USD |
35,793.0935 BAT |
0.8534 USD |
0.8220 USD |
0.8596 USD |
0.8413 USD |
| 2022-02-15 |
0.8397 USD |
21,715.9029 BAT |
0.8313 USD |
0.8272 USD |
0.8463 USD |
0.8463 USD |
| 2022-02-14 |
0.7906 USD |
14,241.1247 BAT |
0.7866 USD |
0.7838 USD |
0.8039 USD |
0.7882 USD |
| 2022-02-13 |
0.8118 USD |
123,734.2478 BAT |
0.8078 USD |
0.7958 USD |
0.8265 USD |
0.7995 USD |
| 2022-02-12 |
0.7963 USD |
195,054.3676 BAT |
0.8280 USD |
0.7853 USD |
0.8318 USD |
0.8052 USD |
| 2022-02-11 |
0.8713 USD |
142,207.4351 BAT |
0.8790 USD |
0.8192 USD |
0.8895 USD |
0.8192 USD |
| 2022-02-10 |
0.9193 USD |
129,056.9494 BAT |
0.9446 USD |
0.8775 USD |
0.9492 USD |
0.8874 USD |
| 2022-02-09 |
0.9351 USD |
53,869.0787 BAT |
0.9255 USD |
0.9121 USD |
0.9494 USD |
0.9480 USD |
| 2022-02-08 |
0.9280 USD |
86,946.8118 BAT |
0.9599 USD |
0.8903 USD |
0.9791 USD |
0.9244 USD |
| 2022-02-07 |
0.9646 USD |
46,707.8116 BAT |
0.9404 USD |
0.9280 USD |
0.9866 USD |
0.9689 USD |
| 2022-02-06 |
0.9280 USD |
39,218.4643 BAT |
0.9310 USD |
0.9064 USD |
0.9376 USD |
0.9159 USD |