Identifier on Bitstamp: batusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.4006 USD |
270,720.0118 BAT |
0.4299 USD |
0.3834 USD |
0.4299 USD |
0.4011 USD |
| 2022-05-15 |
0.4167 USD |
205,523.0838 BAT |
0.4064 USD |
0.3978 USD |
0.4268 USD |
0.4249 USD |
| 2022-05-14 |
0.3951 USD |
184,501.3358 BAT |
0.3900 USD |
0.3704 USD |
0.4191 USD |
0.4178 USD |
| 2022-05-13 |
0.3910 USD |
202,876.7873 BAT |
0.3742 USD |
0.3699 USD |
0.4239 USD |
0.3880 USD |
| 2022-05-12 |
0.3527 USD |
109,571.0016 BAT |
0.3815 USD |
0.3000 USD |
0.3815 USD |
0.3498 USD |
| 2022-05-11 |
0.4345 USD |
345,835.3415 BAT |
0.4678 USD |
0.3500 USD |
0.4828 USD |
0.3596 USD |
| 2022-05-10 |
0.4680 USD |
135,713.9097 BAT |
0.4300 USD |
0.4300 USD |
0.5074 USD |
0.4658 USD |
| 2022-05-09 |
0.4926 USD |
71,936.8745 BAT |
0.5189 USD |
0.4600 USD |
0.5234 USD |
0.4758 USD |
| 2022-05-08 |
0.5436 USD |
27,776.5985 BAT |
0.5536 USD |
0.5345 USD |
0.5548 USD |
0.5548 USD |
| 2022-05-07 |
0.5712 USD |
57,403.1035 BAT |
0.5725 USD |
0.5402 USD |
0.5824 USD |
0.5575 USD |
| 2022-05-06 |
0.5744 USD |
43,030.0515 BAT |
0.5840 USD |
0.5593 USD |
0.5840 USD |
0.5838 USD |
| 2022-05-05 |
0.6174 USD |
51,792.6281 BAT |
0.6532 USD |
0.5732 USD |
0.6562 USD |
0.5766 USD |
| 2022-05-04 |
0.6279 USD |
75,232.2591 BAT |
0.5828 USD |
0.5828 USD |
0.6591 USD |
0.6550 USD |
| 2022-05-03 |
0.5751 USD |
26,334.6923 BAT |
0.5843 USD |
0.5696 USD |
0.5972 USD |
0.5743 USD |
| 2022-05-02 |
0.5755 USD |
5,827.5677 BAT |
0.5712 USD |
0.5712 USD |
0.5877 USD |
0.5763 USD |
| 2022-05-01 |
0.5835 USD |
28,573.7880 BAT |
0.5793 USD |
0.5754 USD |
0.6104 USD |
0.5950 USD |
| 2022-04-30 |
0.6056 USD |
46,543.0237 BAT |
0.6290 USD |
0.5589 USD |
0.6597 USD |
0.5652 USD |
| 2022-04-29 |
0.6345 USD |
19,521.4470 BAT |
0.6598 USD |
0.6191 USD |
0.6598 USD |
0.6266 USD |
| 2022-04-28 |
0.6614 USD |
7,199.3440 BAT |
0.6641 USD |
0.6491 USD |
0.6732 USD |
0.6613 USD |
| 2022-04-27 |
0.6683 USD |
9,586.7321 BAT |
0.6711 USD |
0.6550 USD |
0.6725 USD |
0.6550 USD |
| 2022-04-26 |
0.6749 USD |
23,954.1233 BAT |
0.7138 USD |
0.6500 USD |
0.7138 USD |
0.6500 USD |
| 2022-04-25 |
0.7149 USD |
16,600.0673 BAT |
0.7116 USD |
0.6815 USD |
0.7224 USD |
0.7221 USD |
| 2022-04-24 |
0.7242 USD |
3,706.9816 BAT |
0.7246 USD |
0.7219 USD |
0.7247 USD |
0.7235 USD |
| 2022-04-23 |
0.7459 USD |
5,869.1221 BAT |
0.7353 USD |
0.7353 USD |
0.7484 USD |
0.7451 USD |
| 2022-04-22 |
0.7642 USD |
23,157.1992 BAT |
0.7546 USD |
0.7336 USD |
0.7790 USD |
0.7396 USD |
| 2022-04-21 |
0.7912 USD |
148,213.9014 BAT |
0.7684 USD |
0.7593 USD |
0.8200 USD |
0.7593 USD |
| 2022-04-20 |
0.7574 USD |
31,124.3426 BAT |
0.7608 USD |
0.7408 USD |
0.7660 USD |
0.7544 USD |
| 2022-04-19 |
0.7602 USD |
18,366.7437 BAT |
0.7691 USD |
0.7552 USD |
0.7691 USD |
0.7635 USD |
| 2022-04-18 |
0.7431 USD |
23,955.7439 BAT |
0.7220 USD |
0.7166 USD |
0.7682 USD |
0.7682 USD |
| 2022-04-17 |
0.7538 USD |
62,042.0824 BAT |
0.7625 USD |
0.7210 USD |
0.7776 USD |
0.7210 USD |
| 2022-04-16 |
0.7690 USD |
74,418.7361 BAT |
0.7299 USD |
0.7299 USD |
0.7800 USD |
0.7604 USD |
| 2022-04-15 |
0.7251 USD |
424.7266 BAT |
0.7253 USD |
0.7238 USD |
0.7253 USD |
0.7238 USD |
| 2022-04-14 |
0.7145 USD |
3,974.9933 BAT |
0.7500 USD |
0.7096 USD |
0.7600 USD |
0.7134 USD |
| 2022-04-13 |
0.7164 USD |
3,642.6065 BAT |
0.7112 USD |
0.7112 USD |
0.7304 USD |
0.7304 USD |
| 2022-04-12 |
0.6968 USD |
19,589.8456 BAT |
0.6825 USD |
0.6825 USD |
0.7207 USD |
0.7208 USD |
| 2022-04-11 |
0.7112 USD |
13,022.3826 BAT |
0.7463 USD |
0.6817 USD |
0.7463 USD |
0.6858 USD |
| 2022-04-10 |
0.7530 USD |
988.4112 BAT |
0.7621 USD |
0.7516 USD |
0.7714 USD |
0.7516 USD |
| 2022-04-09 |
0.7618 USD |
55,596.2090 BAT |
0.7446 USD |
0.7345 USD |
0.7675 USD |
0.7600 USD |
| 2022-04-08 |
0.7585 USD |
37,091.1862 BAT |
0.7947 USD |
0.7324 USD |
0.7973 USD |
0.7345 USD |
| 2022-04-07 |
0.7743 USD |
18,567.7611 BAT |
0.7519 USD |
0.7494 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-06 |
0.7824 USD |
126,224.0884 BAT |
0.8321 USD |
0.7601 USD |
0.8426 USD |
0.7611 USD |
| 2022-04-05 |
0.8633 USD |
32,481.9479 BAT |
0.8926 USD |
0.8494 USD |
0.8931 USD |
0.8499 USD |
| 2022-04-04 |
0.8942 USD |
33,921.3779 BAT |
0.9473 USD |
0.8630 USD |
0.9473 USD |
0.8888 USD |
| 2022-04-03 |
0.9366 USD |
38,981.9075 BAT |
0.9223 USD |
0.9170 USD |
0.9557 USD |
0.9512 USD |
| 2022-04-02 |
0.9194 USD |
72,704.3622 BAT |
0.9056 USD |
0.8932 USD |
0.9444 USD |
0.9338 USD |
| 2022-04-01 |
0.8593 USD |
28,717.2428 BAT |
0.8776 USD |
0.8315 USD |
0.8972 USD |
0.8881 USD |
| 2022-03-31 |
0.9186 USD |
74,917.7763 BAT |
0.9198 USD |
0.8720 USD |
0.9327 USD |
0.8732 USD |
| 2022-03-30 |
0.8945 USD |
42,715.4092 BAT |
0.8769 USD |
0.8769 USD |
0.9133 USD |
0.8894 USD |
| 2022-03-29 |
0.8908 USD |
27,223.5113 BAT |
0.8870 USD |
0.8638 USD |
0.9173 USD |
0.8881 USD |
| 2022-03-28 |
0.9186 USD |
100,981.2402 BAT |
0.9078 USD |
0.8871 USD |
0.9262 USD |
0.8871 USD |