Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.5323 EUR |
99,700.9266 BAT |
0.5475 EUR |
0.5237 EUR |
0.5475 EUR |
0.5430 EUR |
| 2021-08-02 |
0.5516 EUR |
93,322.4301 BAT |
0.5583 EUR |
0.5400 EUR |
0.5638 EUR |
0.5547 EUR |
| 2021-08-01 |
0.5843 EUR |
581,628.8375 BAT |
0.5554 EUR |
0.5554 EUR |
0.6076 EUR |
0.5640 EUR |
| 2021-07-31 |
0.5380 EUR |
241,797.6912 BAT |
0.5131 EUR |
0.5120 EUR |
0.5531 EUR |
0.5518 EUR |
| 2021-07-30 |
0.4989 EUR |
101,324.6883 BAT |
0.5060 EUR |
0.4849 EUR |
0.5200 EUR |
0.5135 EUR |
| 2021-07-29 |
0.4828 EUR |
255,776.6954 BAT |
0.4822 EUR |
0.4707 EUR |
0.5045 EUR |
0.5045 EUR |
| 2021-07-28 |
0.4835 EUR |
1,103,162.1645 BAT |
0.4850 EUR |
0.4697 EUR |
0.4953 EUR |
0.4793 EUR |
| 2021-07-27 |
0.4736 EUR |
136,041.2765 BAT |
0.4673 EUR |
0.4571 EUR |
0.4863 EUR |
0.4772 EUR |
| 2021-07-26 |
0.4880 EUR |
236,191.6093 BAT |
0.4633 EUR |
0.4576 EUR |
0.5072 EUR |
0.4668 EUR |
| 2021-07-25 |
0.4567 EUR |
51,437.5886 BAT |
0.4558 EUR |
0.4454 EUR |
0.4650 EUR |
0.4576 EUR |
| 2021-07-24 |
0.4594 EUR |
96,681.7933 BAT |
0.4465 EUR |
0.4428 EUR |
0.4712 EUR |
0.4538 EUR |
| 2021-07-23 |
0.4404 EUR |
66,633.6560 BAT |
0.4373 EUR |
0.4271 EUR |
0.4498 EUR |
0.4355 EUR |
| 2021-07-22 |
0.4302 EUR |
196,530.5725 BAT |
0.4274 EUR |
0.4216 EUR |
0.4431 EUR |
0.4322 EUR |
| 2021-07-21 |
0.4181 EUR |
525,762.9172 BAT |
0.3952 EUR |
0.3900 EUR |
0.4299 EUR |
0.4224 EUR |
| 2021-07-20 |
0.4009 EUR |
68,120.2229 BAT |
0.4175 EUR |
0.3885 EUR |
0.4201 EUR |
0.3960 EUR |
| 2021-07-19 |
0.4244 EUR |
92,882.2756 BAT |
0.4401 EUR |
0.4135 EUR |
0.4401 EUR |
0.4253 EUR |
| 2021-07-18 |
0.4556 EUR |
123,526.0832 BAT |
0.4527 EUR |
0.4375 EUR |
0.4680 EUR |
0.4375 EUR |
| 2021-07-17 |
0.4816 EUR |
159,560.3303 BAT |
0.4664 EUR |
0.4500 EUR |
0.5095 EUR |
0.4544 EUR |
| 2021-07-16 |
0.4618 EUR |
235,355.8372 BAT |
0.4375 EUR |
0.4190 EUR |
0.4891 EUR |
0.4733 EUR |
| 2021-07-15 |
0.4381 EUR |
17,073.8084 BAT |
0.4444 EUR |
0.4241 EUR |
0.4521 EUR |
0.4293 EUR |
| 2021-07-14 |
0.4322 EUR |
40,207.2372 BAT |
0.4400 EUR |
0.4234 EUR |
0.4519 EUR |
0.4519 EUR |
| 2021-07-13 |
0.4574 EUR |
50,036.7205 BAT |
0.4572 EUR |
0.4496 EUR |
0.4660 EUR |
0.4486 EUR |
| 2021-07-12 |
0.4655 EUR |
51,047.4968 BAT |
0.4704 EUR |
0.4557 EUR |
0.4813 EUR |
0.4608 EUR |
| 2021-07-11 |
0.4696 EUR |
41,358.6835 BAT |
0.4702 EUR |
0.4610 EUR |
0.4760 EUR |
0.4757 EUR |
| 2021-07-10 |
0.4751 EUR |
35,742.6087 BAT |
0.4840 EUR |
0.4623 EUR |
0.4867 EUR |
0.4623 EUR |
| 2021-07-09 |
0.4711 EUR |
106,694.0496 BAT |
0.4723 EUR |
0.4586 EUR |
0.4822 EUR |
0.4822 EUR |
| 2021-07-08 |
0.4921 EUR |
179,443.9331 BAT |
0.5190 EUR |
0.4741 EUR |
0.5190 EUR |
0.4785 EUR |
| 2021-07-07 |
0.5376 EUR |
460,770.2850 BAT |
0.5039 EUR |
0.5039 EUR |
0.5475 EUR |
0.5192 EUR |
| 2021-07-06 |
0.4973 EUR |
103,038.0053 BAT |
0.4836 EUR |
0.4785 EUR |
0.5064 EUR |
0.5012 EUR |
| 2021-07-05 |
0.4883 EUR |
117,048.2579 BAT |
0.5062 EUR |
0.4693 EUR |
0.5114 EUR |
0.4840 EUR |
| 2021-07-04 |
0.5023 EUR |
106,076.1764 BAT |
0.4923 EUR |
0.4785 EUR |
0.5219 EUR |
0.5071 EUR |
| 2021-07-03 |
0.4985 EUR |
47,979.8155 BAT |
0.4836 EUR |
0.4825 EUR |
0.5031 EUR |
0.4910 EUR |
| 2021-07-02 |
0.4737 EUR |
55,519.2449 BAT |
0.4952 EUR |
0.4631 EUR |
0.4952 EUR |
0.4889 EUR |
| 2021-07-01 |
0.4841 EUR |
200,824.4668 BAT |
0.5207 EUR |
0.4740 EUR |
0.5207 EUR |
0.4886 EUR |
| 2021-06-30 |
0.4904 EUR |
123,726.4420 BAT |
0.4932 EUR |
0.4748 EUR |
0.5150 EUR |
0.5150 EUR |
| 2021-06-29 |
0.5023 EUR |
208,462.2768 BAT |
0.4777 EUR |
0.4752 EUR |
0.5190 EUR |
0.4890 EUR |
| 2021-06-28 |
0.4606 EUR |
105,488.6053 BAT |
0.4535 EUR |
0.4469 EUR |
0.4770 EUR |
0.4644 EUR |
| 2021-06-27 |
0.4345 EUR |
150,531.0712 BAT |
0.4256 EUR |
0.4200 EUR |
0.4509 EUR |
0.4500 EUR |
| 2021-06-26 |
0.4246 EUR |
104,283.5072 BAT |
0.4302 EUR |
0.4090 EUR |
0.4420 EUR |
0.4214 EUR |
| 2021-06-25 |
0.4457 EUR |
119,543.7825 BAT |
0.4793 EUR |
0.4298 EUR |
0.4944 EUR |
0.4351 EUR |
| 2021-06-24 |
0.4670 EUR |
129,194.4251 BAT |
0.4640 EUR |
0.4412 EUR |
0.4847 EUR |
0.4774 EUR |
| 2021-06-23 |
0.4526 EUR |
234,648.6979 BAT |
0.4064 EUR |
0.3936 EUR |
0.4740 EUR |
0.4603 EUR |
| 2021-06-22 |
0.3974 EUR |
678,182.6114 BAT |
0.4273 EUR |
0.3570 EUR |
0.4449 EUR |
0.4034 EUR |
| 2021-06-21 |
0.4476 EUR |
285,255.9317 BAT |
0.5000 EUR |
0.4189 EUR |
0.5003 EUR |
0.4357 EUR |
| 2021-06-20 |
0.4874 EUR |
262,855.0119 BAT |
0.5000 EUR |
0.4742 EUR |
0.5122 EUR |
0.5069 EUR |
| 2021-06-19 |
0.5185 EUR |
17,455.6017 BAT |
0.5144 EUR |
0.5017 EUR |
0.5290 EUR |
0.5078 EUR |
| 2021-06-18 |
0.5218 EUR |
52,464.7824 BAT |
0.5372 EUR |
0.4998 EUR |
0.5505 EUR |
0.5163 EUR |
| 2021-06-17 |
0.5574 EUR |
205,414.2198 BAT |
0.5540 EUR |
0.5400 EUR |
0.5755 EUR |
0.5521 EUR |
| 2021-06-16 |
0.5505 EUR |
193,781.6083 BAT |
0.5663 EUR |
0.5428 EUR |
0.5680 EUR |
0.5433 EUR |
| 2021-06-15 |
0.5783 EUR |
222,243.2184 BAT |
0.5592 EUR |
0.5570 EUR |
0.5965 EUR |
0.5642 EUR |