Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.0522 EUR |
217,755.7373 BAT |
1.0526 EUR |
1.0239 EUR |
1.0803 EUR |
1.0599 EUR |
| 2021-04-30 |
1.0286 EUR |
82,287.5538 BAT |
0.9701 EUR |
0.9701 EUR |
1.0603 EUR |
1.0401 EUR |
| 2021-04-29 |
0.9872 EUR |
114,977.9734 BAT |
0.9919 EUR |
0.9550 EUR |
1.0168 EUR |
0.9808 EUR |
| 2021-04-28 |
0.9887 EUR |
128,789.4966 BAT |
1.0238 EUR |
0.9600 EUR |
1.0530 EUR |
0.9844 EUR |
| 2021-04-27 |
1.0023 EUR |
206,240.3716 BAT |
0.9532 EUR |
0.9464 EUR |
1.0358 EUR |
1.0222 EUR |
| 2021-04-26 |
0.9289 EUR |
171,682.3611 BAT |
0.8504 EUR |
0.8504 EUR |
0.9666 EUR |
0.9666 EUR |
| 2021-04-25 |
0.8925 EUR |
241,533.0980 BAT |
0.9000 EUR |
0.8022 EUR |
1.0000 EUR |
0.8386 EUR |
| 2021-04-24 |
0.9647 EUR |
72,422.8437 BAT |
1.0400 EUR |
0.8800 EUR |
1.0400 EUR |
0.9300 EUR |
| 2021-04-23 |
0.9612 EUR |
126,094.0773 BAT |
1.0279 EUR |
0.8900 EUR |
1.0400 EUR |
1.0400 EUR |
| 2021-04-22 |
1.0428 EUR |
97,198.0319 BAT |
1.0600 EUR |
1.0010 EUR |
1.0800 EUR |
1.0110 EUR |
| 2021-04-21 |
1.0512 EUR |
186,125.4077 BAT |
1.0685 EUR |
1.0200 EUR |
1.0834 EUR |
1.0800 EUR |