Identifier on Bitstamp: bateur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
0.2227 EUR |
3,581.8727 BAT |
0.2224 EUR |
0.2181 EUR |
0.2237 EUR |
0.2181 EUR |
2022-11-25 |
0.2180 EUR |
8,078.9674 BAT |
0.2161 EUR |
0.2153 EUR |
0.2195 EUR |
0.2184 EUR |
2022-11-24 |
0.2208 EUR |
64,859.9551 BAT |
0.2221 EUR |
0.2153 EUR |
0.2242 EUR |
0.2171 EUR |
2022-11-23 |
0.2202 EUR |
58,641.1961 BAT |
0.2162 EUR |
0.2161 EUR |
0.2229 EUR |
0.2217 EUR |
2022-11-22 |
0.2132 EUR |
29,678.4589 BAT |
0.2153 EUR |
0.2074 EUR |
0.2176 EUR |
0.2164 EUR |
2022-11-21 |
0.2103 EUR |
41,166.9912 BAT |
0.2100 EUR |
0.2075 EUR |
0.2144 EUR |
0.2137 EUR |
2022-11-20 |
0.2228 EUR |
53,921.9104 BAT |
0.2225 EUR |
0.2100 EUR |
0.2287 EUR |
0.2100 EUR |
2022-11-19 |
0.2203 EUR |
39,269.5404 BAT |
0.2158 EUR |
0.2138 EUR |
0.2238 EUR |
0.2234 EUR |
2022-11-18 |
0.2160 EUR |
48,055.5665 BAT |
0.2145 EUR |
0.2141 EUR |
0.2177 EUR |
0.2161 EUR |
2022-11-17 |
0.2160 EUR |
57,629.1441 BAT |
0.2164 EUR |
0.2112 EUR |
0.2189 EUR |
0.2157 EUR |
2022-11-16 |
0.2197 EUR |
76,367.8101 BAT |
0.2222 EUR |
0.2135 EUR |
0.2252 EUR |
0.2157 EUR |
2022-11-15 |
0.2205 EUR |
166,377.0325 BAT |
0.2180 EUR |
0.2171 EUR |
0.2271 EUR |
0.2226 EUR |
2022-11-14 |
0.2146 EUR |
104,860.6015 BAT |
0.2100 EUR |
0.2037 EUR |
0.2200 EUR |
0.2165 EUR |
2022-11-13 |
0.2186 EUR |
246,283.4217 BAT |
0.2307 EUR |
0.2122 EUR |
0.2316 EUR |
0.2142 EUR |
2022-11-12 |
0.2324 EUR |
40,720.7040 BAT |
0.2422 EUR |
0.2279 EUR |
0.2422 EUR |
0.2300 EUR |
2022-11-11 |
0.2516 EUR |
32,954.5098 BAT |
0.2619 EUR |
0.2389 EUR |
0.2677 EUR |
0.2424 EUR |
2022-11-10 |
0.2465 EUR |
50,933.8933 BAT |
0.2281 EUR |
0.2268 EUR |
0.2687 EUR |
0.2624 EUR |
2022-11-09 |
0.2591 EUR |
86,429.5673 BAT |
0.2749 EUR |
0.2268 EUR |
0.2790 EUR |
0.2268 EUR |
2022-11-08 |
0.2705 EUR |
33,116.1992 BAT |
0.3099 EUR |
0.2570 EUR |
0.3212 EUR |
0.2741 EUR |
2022-11-07 |
0.3268 EUR |
27,427.6316 BAT |
0.3291 EUR |
0.3235 EUR |
0.3318 EUR |
0.3262 EUR |
2022-11-06 |
0.3301 EUR |
8,987.4651 BAT |
0.3312 EUR |
0.3285 EUR |
0.3324 EUR |
0.3287 EUR |
2022-11-05 |
0.3393 EUR |
3,222.9630 BAT |
0.3470 EUR |
0.3357 EUR |
0.3470 EUR |
0.3376 EUR |
2022-11-04 |
0.3322 EUR |
142,176.2525 BAT |
0.3364 EUR |
0.3320 EUR |
0.3440 EUR |
0.3409 EUR |
2022-11-03 |
0.3261 EUR |
145,936.7715 BAT |
0.3169 EUR |
0.3169 EUR |
0.3567 EUR |
0.3317 EUR |
2022-11-02 |
0.3252 EUR |
304,508.5976 BAT |
0.3115 EUR |
0.3017 EUR |
0.3407 EUR |
0.3088 EUR |
2022-11-01 |
0.3022 EUR |
1,436.6395 BAT |
0.3040 EUR |
0.3018 EUR |
0.3040 EUR |
0.3022 EUR |
2022-10-31 |
0.2994 EUR |
183.4864 BAT |
0.3040 EUR |
0.2951 EUR |
0.3040 EUR |
0.2951 EUR |
2022-10-30 |
0.3048 EUR |
2,266.4872 BAT |
0.3070 EUR |
0.2957 EUR |
0.3070 EUR |
0.2957 EUR |
2022-10-29 |
0.3049 EUR |
7,960.6978 BAT |
0.2983 EUR |
0.2968 EUR |
0.3130 EUR |
0.3050 EUR |
2022-10-28 |
0.2887 EUR |
7,155.9793 BAT |
0.2841 EUR |
0.2841 EUR |
0.2930 EUR |
0.2930 EUR |
2022-10-27 |
0.2894 EUR |
1,963.5043 BAT |
0.2930 EUR |
0.2878 EUR |
0.2991 EUR |
0.2878 EUR |
2022-10-26 |
0.2920 EUR |
1,278.3318 BAT |
0.2919 EUR |
0.2919 EUR |
0.2921 EUR |
0.2921 EUR |
2022-10-25 |
0.2891 EUR |
3,311.6628 BAT |
0.2819 EUR |
0.2819 EUR |
0.2901 EUR |
0.2901 EUR |
2022-10-24 |
0.2817 EUR |
6,885.6218 BAT |
0.2881 EUR |
0.2805 EUR |
0.2881 EUR |
0.2816 EUR |
2022-10-23 |
0.2808 EUR |
4,521.7115 BAT |
0.2808 EUR |
0.2783 EUR |
0.2844 EUR |
0.2838 EUR |
2022-10-22 |
0.2812 EUR |
3,951.2521 BAT |
0.2808 EUR |
0.2801 EUR |
0.2845 EUR |
0.2803 EUR |
2022-10-21 |
0.2763 EUR |
11,094.6547 BAT |
0.2761 EUR |
0.2728 EUR |
0.2794 EUR |
0.2794 EUR |
2022-10-20 |
0.2847 EUR |
46,612.9257 BAT |
0.2794 EUR |
0.2794 EUR |
0.2862 EUR |
0.2854 EUR |
2022-10-19 |
0.2823 EUR |
15,664.5065 BAT |
0.2854 EUR |
0.2800 EUR |
0.2888 EUR |
0.2827 EUR |
2022-10-18 |
0.2889 EUR |
25,208.2914 BAT |
0.2965 EUR |
0.2848 EUR |
0.2968 EUR |
0.2885 EUR |
2022-10-17 |
0.2955 EUR |
10,273.7680 BAT |
0.2948 EUR |
0.2931 EUR |
0.2972 EUR |
0.2950 EUR |
2022-10-16 |
0.2957 EUR |
26,108.3631 BAT |
0.2956 EUR |
0.2923 EUR |
0.2967 EUR |
0.2967 EUR |
2022-10-15 |
0.2916 EUR |
12,988.3169 BAT |
0.2944 EUR |
0.2890 EUR |
0.2998 EUR |
0.2890 EUR |
2022-10-14 |
0.3047 EUR |
11,084.8666 BAT |
0.3050 EUR |
0.2981 EUR |
0.3099 EUR |
0.2981 EUR |
2022-10-13 |
0.2871 EUR |
2,246.9107 BAT |
0.2878 EUR |
0.2707 EUR |
0.3077 EUR |
0.3077 EUR |
2022-10-12 |
0.0000 EUR |
0.0000 BAT |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2924 EUR |
2022-10-11 |
0.2924 EUR |
1,283.8837 BAT |
0.2951 EUR |
0.2924 EUR |
0.2951 EUR |
0.2924 EUR |
2022-10-10 |
0.3014 EUR |
1,768.7163 BAT |
0.3074 EUR |
0.2991 EUR |
0.3074 EUR |
0.2991 EUR |
2022-10-09 |
0.3107 EUR |
1,012.0668 BAT |
0.3107 EUR |
0.3107 EUR |
0.3107 EUR |
0.3107 EUR |
2022-10-08 |
0.3055 EUR |
368.8177 BAT |
0.3055 EUR |
0.3055 EUR |
0.3055 EUR |
0.3055 EUR |