Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.6614 EUR |
159,154.5606 BAT |
0.6386 EUR |
0.6369 EUR |
0.7010 EUR |
0.6406 EUR |
| 2021-10-07 |
0.6285 EUR |
66,875.5975 BAT |
0.6237 EUR |
0.6187 EUR |
0.6376 EUR |
0.6296 EUR |
| 2021-10-06 |
0.6318 EUR |
94,295.8896 BAT |
0.6311 EUR |
0.6000 EUR |
0.6436 EUR |
0.6324 EUR |
| 2021-10-05 |
0.6254 EUR |
29,588.6549 BAT |
0.6102 EUR |
0.6088 EUR |
0.6400 EUR |
0.6397 EUR |
| 2021-10-04 |
0.6031 EUR |
73,829.6413 BAT |
0.6146 EUR |
0.5889 EUR |
0.6180 EUR |
0.6034 EUR |
| 2021-10-03 |
0.6219 EUR |
210,341.0022 BAT |
0.6114 EUR |
0.6000 EUR |
0.6355 EUR |
0.6230 EUR |
| 2021-10-02 |
0.5949 EUR |
149,844.6027 BAT |
0.5817 EUR |
0.5793 EUR |
0.6256 EUR |
0.6095 EUR |
| 2021-10-01 |
0.5753 EUR |
164,282.7820 BAT |
0.5483 EUR |
0.5422 EUR |
0.5872 EUR |
0.5852 EUR |
| 2021-09-30 |
0.5402 EUR |
67,510.1044 BAT |
0.5152 EUR |
0.5152 EUR |
0.5503 EUR |
0.5446 EUR |
| 2021-09-29 |
0.5142 EUR |
69,326.6912 BAT |
0.5064 EUR |
0.5014 EUR |
0.5219 EUR |
0.5067 EUR |
| 2021-09-28 |
0.5040 EUR |
72,566.2668 BAT |
0.5180 EUR |
0.4991 EUR |
0.5229 EUR |
0.5077 EUR |
| 2021-09-27 |
0.5466 EUR |
64,401.9939 BAT |
0.5562 EUR |
0.5200 EUR |
0.5562 EUR |
0.5327 EUR |
| 2021-09-26 |
0.5321 EUR |
37,315.2768 BAT |
0.5400 EUR |
0.5104 EUR |
0.5562 EUR |
0.5400 EUR |
| 2021-09-25 |
0.5506 EUR |
10,056.6822 BAT |
0.5559 EUR |
0.5383 EUR |
0.5593 EUR |
0.5469 EUR |
| 2021-09-24 |
0.5539 EUR |
71,289.6902 BAT |
0.5967 EUR |
0.5260 EUR |
0.5967 EUR |
0.5644 EUR |
| 2021-09-23 |
0.5933 EUR |
39,550.5353 BAT |
0.5896 EUR |
0.5835 EUR |
0.6091 EUR |
0.5983 EUR |
| 2021-09-22 |
0.5495 EUR |
145,236.8121 BAT |
0.5155 EUR |
0.5155 EUR |
0.5861 EUR |
0.5853 EUR |
| 2021-09-21 |
0.5448 EUR |
229,075.8995 BAT |
0.5453 EUR |
0.5126 EUR |
0.5749 EUR |
0.5158 EUR |
| 2021-09-20 |
0.5794 EUR |
288,444.7523 BAT |
0.6158 EUR |
0.5400 EUR |
0.6158 EUR |
0.5495 EUR |
| 2021-09-19 |
0.6328 EUR |
33,337.2357 BAT |
0.6349 EUR |
0.6200 EUR |
0.6411 EUR |
0.6264 EUR |
| 2021-09-18 |
0.6528 EUR |
120,335.1857 BAT |
0.6408 EUR |
0.6378 EUR |
0.6589 EUR |
0.6402 EUR |
| 2021-09-17 |
0.6406 EUR |
69,952.2195 BAT |
0.6614 EUR |
0.6311 EUR |
0.6628 EUR |
0.6355 EUR |
| 2021-09-16 |
0.6681 EUR |
59,929.4820 BAT |
0.6683 EUR |
0.6421 EUR |
0.6884 EUR |
0.6551 EUR |
| 2021-09-15 |
0.6678 EUR |
128,385.2774 BAT |
0.6617 EUR |
0.6591 EUR |
0.6761 EUR |
0.6729 EUR |
| 2021-09-14 |
0.6509 EUR |
39,058.0867 BAT |
0.6453 EUR |
0.6338 EUR |
0.6634 EUR |
0.6595 EUR |
| 2021-09-13 |
0.6395 EUR |
103,451.3536 BAT |
0.6761 EUR |
0.6073 EUR |
0.6761 EUR |
0.6409 EUR |
| 2021-09-12 |
0.6637 EUR |
41,031.7044 BAT |
0.6468 EUR |
0.6444 EUR |
0.6887 EUR |
0.6798 EUR |
| 2021-09-11 |
0.6608 EUR |
57,041.2046 BAT |
0.6472 EUR |
0.6461 EUR |
0.6747 EUR |
0.6514 EUR |
| 2021-09-10 |
0.6524 EUR |
199,802.8175 BAT |
0.6974 EUR |
0.6257 EUR |
0.7090 EUR |
0.6414 EUR |
| 2021-09-09 |
0.6794 EUR |
236,478.2762 BAT |
0.6554 EUR |
0.6505 EUR |
0.7109 EUR |
0.6819 EUR |
| 2021-09-08 |
0.6333 EUR |
261,672.6280 BAT |
0.6478 EUR |
0.5944 EUR |
0.6727 EUR |
0.6587 EUR |
| 2021-09-07 |
0.6921 EUR |
877,217.5028 BAT |
0.8040 EUR |
0.5900 EUR |
0.8055 EUR |
0.6634 EUR |
| 2021-09-06 |
0.8121 EUR |
280,938.3854 BAT |
0.8115 EUR |
0.7723 EUR |
0.8346 EUR |
0.8070 EUR |
| 2021-09-05 |
0.8022 EUR |
224,668.5879 BAT |
0.7703 EUR |
0.7650 EUR |
0.8423 EUR |
0.8128 EUR |
| 2021-09-04 |
0.7794 EUR |
204,107.9414 BAT |
0.7457 EUR |
0.7456 EUR |
0.8000 EUR |
0.7728 EUR |
| 2021-09-03 |
0.7360 EUR |
214,004.2505 BAT |
0.7003 EUR |
0.7003 EUR |
0.7451 EUR |
0.7313 EUR |
| 2021-09-02 |
0.7224 EUR |
77,591.0216 BAT |
0.7201 EUR |
0.7079 EUR |
0.7347 EUR |
0.7224 EUR |
| 2021-09-01 |
0.7125 EUR |
162,179.5448 BAT |
0.6938 EUR |
0.6817 EUR |
0.7277 EUR |
0.7267 EUR |
| 2021-08-31 |
0.6950 EUR |
94,469.1526 BAT |
0.6644 EUR |
0.6610 EUR |
0.7114 EUR |
0.6800 EUR |
| 2021-08-30 |
0.6919 EUR |
51,932.3256 BAT |
0.6868 EUR |
0.6650 EUR |
0.7170 EUR |
0.6821 EUR |
| 2021-08-29 |
0.6859 EUR |
34,805.3408 BAT |
0.6963 EUR |
0.6771 EUR |
0.7073 EUR |
0.6922 EUR |
| 2021-08-28 |
0.6963 EUR |
56,702.0169 BAT |
0.7146 EUR |
0.6845 EUR |
0.7146 EUR |
0.6907 EUR |
| 2021-08-27 |
0.6731 EUR |
59,701.2360 BAT |
0.6773 EUR |
0.6476 EUR |
0.7156 EUR |
0.7156 EUR |
| 2021-08-26 |
0.6899 EUR |
233,119.6633 BAT |
0.7343 EUR |
0.6684 EUR |
0.7350 EUR |
0.6873 EUR |
| 2021-08-25 |
0.7052 EUR |
513,046.6516 BAT |
0.7026 EUR |
0.6757 EUR |
0.7313 EUR |
0.7236 EUR |
| 2021-08-24 |
0.7293 EUR |
239,611.8741 BAT |
0.7631 EUR |
0.6832 EUR |
0.7659 EUR |
0.6975 EUR |
| 2021-08-23 |
0.7444 EUR |
270,103.5402 BAT |
0.7451 EUR |
0.7245 EUR |
0.7707 EUR |
0.7604 EUR |
| 2021-08-22 |
0.7197 EUR |
241,045.4849 BAT |
0.6721 EUR |
0.6721 EUR |
0.7605 EUR |
0.7372 EUR |
| 2021-08-21 |
0.6787 EUR |
90,966.0549 BAT |
0.6594 EUR |
0.6490 EUR |
0.6900 EUR |
0.6809 EUR |
| 2021-08-20 |
0.6547 EUR |
126,502.8686 BAT |
0.6462 EUR |
0.6400 EUR |
0.6719 EUR |
0.6685 EUR |