Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.4546 EUR |
837,515.3010 BAT |
1.1827 EUR |
1.1712 EUR |
1.6138 EUR |
1.5339 EUR |
| 2021-11-26 |
1.4096 EUR |
1,023,567.5658 BAT |
1.2742 EUR |
1.1000 EUR |
1.6536 EUR |
1.1775 EUR |
| 2021-11-25 |
1.1579 EUR |
2,347,357.2916 BAT |
1.0089 EUR |
1.0000 EUR |
1.2944 EUR |
1.2468 EUR |
| 2021-11-24 |
0.9497 EUR |
243,603.9983 BAT |
0.9456 EUR |
0.9114 EUR |
1.0143 EUR |
1.0017 EUR |
| 2021-11-23 |
0.9224 EUR |
109,578.2571 BAT |
0.9240 EUR |
0.8970 EUR |
0.9418 EUR |
0.9412 EUR |
| 2021-11-22 |
0.9423 EUR |
110,234.7328 BAT |
0.9500 EUR |
0.9000 EUR |
0.9650 EUR |
0.9240 EUR |
| 2021-11-21 |
0.9577 EUR |
120,425.4131 BAT |
0.9604 EUR |
0.9310 EUR |
0.9889 EUR |
0.9701 EUR |
| 2021-11-20 |
0.9873 EUR |
300,553.1674 BAT |
0.9850 EUR |
0.9447 EUR |
1.0273 EUR |
0.9835 EUR |
| 2021-11-19 |
0.9620 EUR |
384,884.7334 BAT |
0.8624 EUR |
0.8518 EUR |
1.0099 EUR |
1.0000 EUR |
| 2021-11-18 |
0.9041 EUR |
461,110.4663 BAT |
0.9418 EUR |
0.8437 EUR |
0.9477 EUR |
0.8585 EUR |
| 2021-11-17 |
0.9649 EUR |
138,381.4055 BAT |
0.9456 EUR |
0.9291 EUR |
1.0037 EUR |
0.9355 EUR |
| 2021-11-16 |
0.9428 EUR |
925,203.1323 BAT |
0.9905 EUR |
0.8550 EUR |
1.0150 EUR |
0.9453 EUR |
| 2021-11-15 |
1.0415 EUR |
238,032.4012 BAT |
1.0078 EUR |
0.9983 EUR |
1.0800 EUR |
1.0106 EUR |
| 2021-11-14 |
0.9954 EUR |
125,404.4419 BAT |
1.0128 EUR |
0.9800 EUR |
1.0314 EUR |
0.9992 EUR |
| 2021-11-13 |
1.0393 EUR |
117,945.2205 BAT |
1.0281 EUR |
0.9940 EUR |
1.0750 EUR |
0.9940 EUR |
| 2021-11-12 |
1.0154 EUR |
509,817.6481 BAT |
0.9785 EUR |
0.9650 EUR |
1.0752 EUR |
1.0251 EUR |
| 2021-11-11 |
0.9761 EUR |
241,386.2455 BAT |
0.9491 EUR |
0.9336 EUR |
1.0143 EUR |
0.9905 EUR |
| 2021-11-10 |
0.9791 EUR |
435,816.0085 BAT |
1.0082 EUR |
0.8872 EUR |
1.0221 EUR |
0.9338 EUR |
| 2021-11-09 |
1.0708 EUR |
1,607,873.2570 BAT |
1.1020 EUR |
1.0047 EUR |
1.1954 EUR |
1.0082 EUR |
| 2021-11-08 |
0.9916 EUR |
1,391,091.7501 BAT |
0.8646 EUR |
0.8372 EUR |
1.1035 EUR |
1.0894 EUR |
| 2021-11-07 |
0.8631 EUR |
224,110.8041 BAT |
0.8800 EUR |
0.8500 EUR |
0.8908 EUR |
0.8575 EUR |
| 2021-11-06 |
0.8616 EUR |
319,111.8479 BAT |
0.8498 EUR |
0.8293 EUR |
0.8806 EUR |
0.8667 EUR |
| 2021-11-05 |
0.8565 EUR |
168,993.4235 BAT |
0.8487 EUR |
0.8250 EUR |
0.8978 EUR |
0.8391 EUR |
| 2021-11-04 |
0.8425 EUR |
382,083.7335 BAT |
0.8290 EUR |
0.8065 EUR |
0.8918 EUR |
0.8517 EUR |
| 2021-11-03 |
0.8464 EUR |
605,847.6730 BAT |
0.8871 EUR |
0.8149 EUR |
0.8871 EUR |
0.8339 EUR |
| 2021-11-02 |
0.8983 EUR |
437,196.7223 BAT |
0.8865 EUR |
0.8750 EUR |
0.9631 EUR |
0.8899 EUR |
| 2021-11-01 |
0.8791 EUR |
437,252.0971 BAT |
0.8499 EUR |
0.8330 EUR |
0.9407 EUR |
0.8869 EUR |
| 2021-10-31 |
0.9858 EUR |
848,450.2523 BAT |
1.0833 EUR |
0.8328 EUR |
1.2500 EUR |
0.8540 EUR |
| 2021-10-30 |
0.9967 EUR |
2,226,904.1937 BAT |
0.7381 EUR |
0.6819 EUR |
1.2716 EUR |
1.0820 EUR |
| 2021-10-29 |
0.7243 EUR |
1,555,464.2006 BAT |
0.6040 EUR |
0.6040 EUR |
0.7858 EUR |
0.7235 EUR |
| 2021-10-28 |
0.5795 EUR |
311,360.3418 BAT |
0.5510 EUR |
0.5462 EUR |
0.6200 EUR |
0.5990 EUR |
| 2021-10-27 |
0.5803 EUR |
169,698.6974 BAT |
0.6143 EUR |
0.5513 EUR |
0.6281 EUR |
0.5545 EUR |
| 2021-10-26 |
0.6132 EUR |
197,494.0080 BAT |
0.6045 EUR |
0.6031 EUR |
0.6390 EUR |
0.6109 EUR |
| 2021-10-25 |
0.5966 EUR |
193,271.0928 BAT |
0.5885 EUR |
0.5885 EUR |
0.6051 EUR |
0.6051 EUR |
| 2021-10-24 |
0.5952 EUR |
101,013.7015 BAT |
0.6138 EUR |
0.5834 EUR |
0.6141 EUR |
0.5897 EUR |
| 2021-10-23 |
0.6066 EUR |
69,846.6460 BAT |
0.6027 EUR |
0.6005 EUR |
0.6144 EUR |
0.6107 EUR |
| 2021-10-22 |
0.6049 EUR |
142,540.3026 BAT |
0.6060 EUR |
0.5913 EUR |
0.6144 EUR |
0.6010 EUR |
| 2021-10-21 |
0.6093 EUR |
206,776.8041 BAT |
0.6111 EUR |
0.5877 EUR |
0.6252 EUR |
0.5984 EUR |
| 2021-10-20 |
0.5984 EUR |
106,886.8280 BAT |
0.5801 EUR |
0.5780 EUR |
0.6102 EUR |
0.6055 EUR |
| 2021-10-19 |
0.5879 EUR |
60,075.9969 BAT |
0.5860 EUR |
0.5800 EUR |
0.5993 EUR |
0.5840 EUR |
| 2021-10-18 |
0.5876 EUR |
39,675.2909 BAT |
0.5974 EUR |
0.5786 EUR |
0.5974 EUR |
0.5848 EUR |
| 2021-10-17 |
0.5988 EUR |
109,602.5300 BAT |
0.6186 EUR |
0.5800 EUR |
0.6189 EUR |
0.5923 EUR |
| 2021-10-16 |
0.6221 EUR |
319,818.3279 BAT |
0.5958 EUR |
0.5955 EUR |
0.6369 EUR |
0.6219 EUR |
| 2021-10-15 |
0.5966 EUR |
145,421.9732 BAT |
0.6000 EUR |
0.5800 EUR |
0.6085 EUR |
0.5979 EUR |
| 2021-10-14 |
0.6128 EUR |
44,076.9579 BAT |
0.6035 EUR |
0.6000 EUR |
0.6239 EUR |
0.6063 EUR |
| 2021-10-13 |
0.6006 EUR |
100,072.3488 BAT |
0.6085 EUR |
0.5928 EUR |
0.6113 EUR |
0.6040 EUR |
| 2021-10-12 |
0.5917 EUR |
109,092.3781 BAT |
0.5957 EUR |
0.5747 EUR |
0.6038 EUR |
0.6038 EUR |
| 2021-10-11 |
0.6206 EUR |
83,033.9708 BAT |
0.6180 EUR |
0.5983 EUR |
0.6358 EUR |
0.6049 EUR |
| 2021-10-10 |
0.6402 EUR |
93,220.1427 BAT |
0.6579 EUR |
0.6195 EUR |
0.6579 EUR |
0.6233 EUR |
| 2021-10-09 |
0.6539 EUR |
113,451.2727 BAT |
0.6436 EUR |
0.6356 EUR |
0.6644 EUR |
0.6544 EUR |