Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.6179 EUR |
49,044.1075 BAT |
0.6195 EUR |
0.5778 EUR |
0.6459 EUR |
0.5792 EUR |
| 2022-02-20 |
0.6405 EUR |
10,590.9533 BAT |
0.6547 EUR |
0.6180 EUR |
0.6573 EUR |
0.6292 EUR |
| 2022-02-19 |
0.6693 EUR |
26,591.9595 BAT |
0.6748 EUR |
0.6484 EUR |
0.6799 EUR |
0.6612 EUR |
| 2022-02-18 |
0.6701 EUR |
64,644.6023 BAT |
0.6654 EUR |
0.6553 EUR |
0.6932 EUR |
0.6669 EUR |
| 2022-02-17 |
0.6925 EUR |
75,998.6202 BAT |
0.7269 EUR |
0.6700 EUR |
0.7269 EUR |
0.6744 EUR |
| 2022-02-16 |
0.7366 EUR |
21,088.5293 BAT |
0.7357 EUR |
0.7199 EUR |
0.7590 EUR |
0.7364 EUR |
| 2022-02-15 |
0.7382 EUR |
40,534.6598 BAT |
0.7154 EUR |
0.7154 EUR |
0.7590 EUR |
0.7590 EUR |
| 2022-02-14 |
0.7044 EUR |
30,370.9282 BAT |
0.6901 EUR |
0.6886 EUR |
0.7190 EUR |
0.7160 EUR |
| 2022-02-13 |
0.7143 EUR |
32,758.6449 BAT |
0.7190 EUR |
0.6881 EUR |
0.7300 EUR |
0.7106 EUR |
| 2022-02-12 |
0.7124 EUR |
226,558.5634 BAT |
0.7224 EUR |
0.6950 EUR |
0.7342 EUR |
0.7092 EUR |
| 2022-02-11 |
0.7667 EUR |
165,634.3143 BAT |
0.7704 EUR |
0.7189 EUR |
0.7835 EUR |
0.7189 EUR |
| 2022-02-10 |
0.7956 EUR |
106,140.1627 BAT |
0.8227 EUR |
0.7700 EUR |
0.8292 EUR |
0.7756 EUR |
| 2022-02-09 |
0.8175 EUR |
41,472.4953 BAT |
0.8096 EUR |
0.7983 EUR |
0.8343 EUR |
0.8268 EUR |
| 2022-02-08 |
0.8170 EUR |
225,306.4503 BAT |
0.8401 EUR |
0.7742 EUR |
0.8576 EUR |
0.8096 EUR |
| 2022-02-07 |
0.8425 EUR |
134,264.6424 BAT |
0.8044 EUR |
0.8044 EUR |
0.8629 EUR |
0.8411 EUR |
| 2022-02-06 |
0.8090 EUR |
39,669.6142 BAT |
0.8138 EUR |
0.7866 EUR |
0.8221 EUR |
0.7964 EUR |
| 2022-02-05 |
0.8157 EUR |
66,777.8068 BAT |
0.7783 EUR |
0.7783 EUR |
0.8321 EUR |
0.8077 EUR |
| 2022-02-04 |
0.7497 EUR |
284,007.9498 BAT |
0.7215 EUR |
0.7170 EUR |
0.7750 EUR |
0.7750 EUR |
| 2022-02-03 |
0.7059 EUR |
172,262.4274 BAT |
0.7177 EUR |
0.7000 EUR |
0.7276 EUR |
0.7170 EUR |
| 2022-02-02 |
0.7374 EUR |
48,699.6220 BAT |
0.7520 EUR |
0.7130 EUR |
0.7615 EUR |
0.7208 EUR |
| 2022-02-01 |
0.7564 EUR |
181,365.6225 BAT |
0.7580 EUR |
0.7433 EUR |
0.7633 EUR |
0.7497 EUR |
| 2022-01-31 |
0.7449 EUR |
37,043.2667 BAT |
0.7421 EUR |
0.7166 EUR |
0.7616 EUR |
0.7553 EUR |
| 2022-01-30 |
0.7526 EUR |
45,586.6406 BAT |
0.7563 EUR |
0.7333 EUR |
0.7745 EUR |
0.7516 EUR |
| 2022-01-29 |
0.7733 EUR |
62,651.3977 BAT |
0.7750 EUR |
0.7557 EUR |
0.7990 EUR |
0.7706 EUR |
| 2022-01-28 |
0.7713 EUR |
67,857.4923 BAT |
0.7569 EUR |
0.7343 EUR |
0.7883 EUR |
0.7742 EUR |
| 2022-01-27 |
0.7271 EUR |
163,866.1838 BAT |
0.7210 EUR |
0.6897 EUR |
0.7645 EUR |
0.7431 EUR |
| 2022-01-26 |
0.7303 EUR |
220,376.0746 BAT |
0.7038 EUR |
0.6965 EUR |
0.7783 EUR |
0.7190 EUR |
| 2022-01-25 |
0.6720 EUR |
112,792.8598 BAT |
0.6534 EUR |
0.6505 EUR |
0.6980 EUR |
0.6925 EUR |
| 2022-01-24 |
0.6037 EUR |
302,484.2132 BAT |
0.6648 EUR |
0.5800 EUR |
0.6780 EUR |
0.6574 EUR |
| 2022-01-23 |
0.6484 EUR |
172,864.7599 BAT |
0.6306 EUR |
0.6266 EUR |
0.6719 EUR |
0.6627 EUR |
| 2022-01-22 |
0.6740 EUR |
362,489.3753 BAT |
0.7107 EUR |
0.5911 EUR |
0.7313 EUR |
0.6299 EUR |
| 2022-01-21 |
0.7625 EUR |
151,532.4734 BAT |
0.8000 EUR |
0.6919 EUR |
0.8194 EUR |
0.7087 EUR |
| 2022-01-20 |
0.8546 EUR |
42,599.2764 BAT |
0.8444 EUR |
0.8133 EUR |
0.8876 EUR |
0.8195 EUR |
| 2022-01-19 |
0.8609 EUR |
48,304.6046 BAT |
0.8884 EUR |
0.8370 EUR |
0.8884 EUR |
0.8552 EUR |
| 2022-01-18 |
0.8812 EUR |
55,719.7508 BAT |
0.8953 EUR |
0.8581 EUR |
0.9003 EUR |
0.8899 EUR |
| 2022-01-17 |
0.8975 EUR |
53,945.1266 BAT |
0.9208 EUR |
0.8755 EUR |
0.9284 EUR |
0.8876 EUR |
| 2022-01-16 |
0.9356 EUR |
70,095.2842 BAT |
0.9283 EUR |
0.9179 EUR |
0.9403 EUR |
0.9274 EUR |
| 2022-01-15 |
0.9365 EUR |
45,340.6410 BAT |
0.9218 EUR |
0.9191 EUR |
0.9456 EUR |
0.9348 EUR |
| 2022-01-14 |
0.9162 EUR |
110,222.7863 BAT |
0.9020 EUR |
0.8851 EUR |
0.9329 EUR |
0.9240 EUR |
| 2022-01-13 |
0.9452 EUR |
71,511.0119 BAT |
0.9741 EUR |
0.9078 EUR |
0.9778 EUR |
0.9170 EUR |
| 2022-01-12 |
0.9649 EUR |
67,418.1436 BAT |
0.9343 EUR |
0.9326 EUR |
0.9834 EUR |
0.9753 EUR |
| 2022-01-11 |
0.9100 EUR |
76,398.7498 BAT |
0.8833 EUR |
0.8796 EUR |
0.9323 EUR |
0.9310 EUR |
| 2022-01-10 |
0.8653 EUR |
141,075.6442 BAT |
0.9073 EUR |
0.8345 EUR |
0.9184 EUR |
0.8800 EUR |
| 2022-01-09 |
0.9098 EUR |
63,691.8363 BAT |
0.8993 EUR |
0.8845 EUR |
0.9308 EUR |
0.9063 EUR |
| 2022-01-08 |
0.9166 EUR |
241,293.1752 BAT |
0.9472 EUR |
0.8737 EUR |
0.9687 EUR |
0.9010 EUR |
| 2022-01-07 |
0.9574 EUR |
280,647.6054 BAT |
1.0307 EUR |
0.9240 EUR |
1.0307 EUR |
0.9465 EUR |
| 2022-01-06 |
1.0318 EUR |
310,795.4827 BAT |
1.0378 EUR |
0.9837 EUR |
1.0596 EUR |
1.0470 EUR |
| 2022-01-05 |
1.0805 EUR |
154,977.4644 BAT |
1.1350 EUR |
1.0000 EUR |
1.1723 EUR |
1.0477 EUR |
| 2022-01-04 |
1.1800 EUR |
384,024.7658 BAT |
1.1100 EUR |
1.1100 EUR |
1.2038 EUR |
1.1375 EUR |
| 2022-01-03 |
1.1359 EUR |
264,912.7885 BAT |
1.1430 EUR |
1.1162 EUR |
1.1826 EUR |
1.1466 EUR |