Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.3476 EUR |
29,886.9600 BAT |
0.3567 EUR |
0.3365 EUR |
0.3630 EUR |
0.3517 EUR |
| 2022-05-25 |
0.3614 EUR |
56,229.2619 BAT |
0.3710 EUR |
0.3558 EUR |
0.3727 EUR |
0.3634 EUR |
| 2022-05-24 |
0.3627 EUR |
8,966.9280 BAT |
0.3688 EUR |
0.3500 EUR |
0.3688 EUR |
0.3599 EUR |
| 2022-05-23 |
0.3785 EUR |
14,561.6641 BAT |
0.3890 EUR |
0.3550 EUR |
0.3941 EUR |
0.3612 EUR |
| 2022-05-22 |
0.3787 EUR |
15,978.6975 BAT |
0.3714 EUR |
0.3653 EUR |
0.3867 EUR |
0.3828 EUR |
| 2022-05-21 |
0.3610 EUR |
8,581.5964 BAT |
0.3575 EUR |
0.3536 EUR |
0.3706 EUR |
0.3706 EUR |
| 2022-05-20 |
0.3674 EUR |
11,103.2814 BAT |
0.3780 EUR |
0.3557 EUR |
0.3840 EUR |
0.3611 EUR |
| 2022-05-19 |
0.3573 EUR |
33,561.1671 BAT |
0.3581 EUR |
0.3457 EUR |
0.3744 EUR |
0.3666 EUR |
| 2022-05-18 |
0.3783 EUR |
108,265.1210 BAT |
0.3841 EUR |
0.3564 EUR |
0.3899 EUR |
0.3630 EUR |
| 2022-05-17 |
0.3844 EUR |
56,114.8213 BAT |
0.3934 EUR |
0.3730 EUR |
0.4003 EUR |
0.3909 EUR |
| 2022-05-16 |
0.3826 EUR |
53,566.9597 BAT |
0.4130 EUR |
0.3688 EUR |
0.4130 EUR |
0.3865 EUR |
| 2022-05-15 |
0.3948 EUR |
16,932.3989 BAT |
0.3910 EUR |
0.3863 EUR |
0.4142 EUR |
0.4118 EUR |
| 2022-05-14 |
0.3846 EUR |
92,695.4966 BAT |
0.3814 EUR |
0.3586 EUR |
0.3980 EUR |
0.3949 EUR |
| 2022-05-13 |
0.3942 EUR |
56,732.5116 BAT |
0.3453 EUR |
0.3453 EUR |
0.4092 EUR |
0.3700 EUR |
| 2022-05-12 |
0.3377 EUR |
141,989.3183 BAT |
0.3563 EUR |
0.2878 EUR |
0.3710 EUR |
0.3518 EUR |
| 2022-05-11 |
0.4095 EUR |
261,714.1261 BAT |
0.4593 EUR |
0.3290 EUR |
0.4593 EUR |
0.3547 EUR |
| 2022-05-10 |
0.4463 EUR |
96,194.7334 BAT |
0.4165 EUR |
0.4116 EUR |
0.4821 EUR |
0.4514 EUR |
| 2022-05-09 |
0.4741 EUR |
142,081.9085 BAT |
0.5156 EUR |
0.4344 EUR |
0.5177 EUR |
0.4460 EUR |
| 2022-05-08 |
0.5145 EUR |
16,612.8760 BAT |
0.5100 EUR |
0.5057 EUR |
0.5304 EUR |
0.5165 EUR |
| 2022-05-07 |
0.5447 EUR |
34,722.6444 BAT |
0.5431 EUR |
0.5107 EUR |
0.5529 EUR |
0.5285 EUR |
| 2022-05-06 |
0.5441 EUR |
26,380.5980 BAT |
0.5531 EUR |
0.5257 EUR |
0.5570 EUR |
0.5510 EUR |
| 2022-05-05 |
0.5736 EUR |
35,428.0356 BAT |
0.6152 EUR |
0.5406 EUR |
0.6191 EUR |
0.5549 EUR |
| 2022-05-04 |
0.5860 EUR |
47,992.2672 BAT |
0.5549 EUR |
0.5501 EUR |
0.6196 EUR |
0.6136 EUR |
| 2022-05-03 |
0.5594 EUR |
8,207.7253 BAT |
0.5541 EUR |
0.5412 EUR |
0.5762 EUR |
0.5449 EUR |
| 2022-05-02 |
0.5504 EUR |
44,959.8074 BAT |
0.5744 EUR |
0.5439 EUR |
0.5744 EUR |
0.5630 EUR |
| 2022-05-01 |
0.5618 EUR |
15,980.0055 BAT |
0.5453 EUR |
0.5453 EUR |
0.5790 EUR |
0.5725 EUR |
| 2022-04-30 |
0.5753 EUR |
39,612.3797 BAT |
0.5940 EUR |
0.5250 EUR |
0.6254 EUR |
0.5344 EUR |
| 2022-04-29 |
0.6014 EUR |
33,435.5970 BAT |
0.6205 EUR |
0.5867 EUR |
0.6218 EUR |
0.5942 EUR |
| 2022-04-28 |
0.6293 EUR |
17,762.4050 BAT |
0.6303 EUR |
0.6200 EUR |
0.6440 EUR |
0.6228 EUR |
| 2022-04-27 |
0.6279 EUR |
5,366.3076 BAT |
0.6157 EUR |
0.6090 EUR |
0.6395 EUR |
0.6295 EUR |
| 2022-04-26 |
0.6425 EUR |
30,196.8229 BAT |
0.6684 EUR |
0.6111 EUR |
0.6690 EUR |
0.6111 EUR |
| 2022-04-25 |
0.6563 EUR |
49,121.9002 BAT |
0.6681 EUR |
0.6301 EUR |
0.6751 EUR |
0.6747 EUR |
| 2022-04-24 |
0.6712 EUR |
31,435.1507 BAT |
0.6818 EUR |
0.6640 EUR |
0.6840 EUR |
0.6790 EUR |
| 2022-04-23 |
0.6819 EUR |
28,969.3254 BAT |
0.6853 EUR |
0.6708 EUR |
0.6940 EUR |
0.6787 EUR |
| 2022-04-22 |
0.6969 EUR |
23,064.9774 BAT |
0.6970 EUR |
0.6801 EUR |
0.7200 EUR |
0.6831 EUR |
| 2022-04-21 |
0.7267 EUR |
64,347.5433 BAT |
0.7087 EUR |
0.6901 EUR |
0.7490 EUR |
0.6927 EUR |
| 2022-04-20 |
0.6981 EUR |
12,932.9545 BAT |
0.7136 EUR |
0.6831 EUR |
0.7190 EUR |
0.6915 EUR |
| 2022-04-19 |
0.7023 EUR |
22,757.1320 BAT |
0.7100 EUR |
0.6899 EUR |
0.7156 EUR |
0.7156 EUR |
| 2022-04-18 |
0.6746 EUR |
56,227.6196 BAT |
0.6712 EUR |
0.6500 EUR |
0.7100 EUR |
0.7078 EUR |
| 2022-04-17 |
0.6830 EUR |
120,892.3344 BAT |
0.7028 EUR |
0.6656 EUR |
0.7200 EUR |
0.6656 EUR |
| 2022-04-16 |
0.7118 EUR |
208,360.2480 BAT |
0.6713 EUR |
0.6713 EUR |
0.7241 EUR |
0.7073 EUR |
| 2022-04-15 |
0.6713 EUR |
6,248.5697 BAT |
0.6690 EUR |
0.6597 EUR |
0.6790 EUR |
0.6707 EUR |
| 2022-04-14 |
0.6706 EUR |
62,992.5083 BAT |
0.6840 EUR |
0.6501 EUR |
0.6941 EUR |
0.6627 EUR |
| 2022-04-13 |
0.6652 EUR |
60,912.1899 BAT |
0.6707 EUR |
0.6604 EUR |
0.6813 EUR |
0.6813 EUR |
| 2022-04-12 |
0.6644 EUR |
48,553.6785 BAT |
0.6385 EUR |
0.6284 EUR |
0.6690 EUR |
0.6661 EUR |
| 2022-04-11 |
0.6520 EUR |
79,568.2016 BAT |
0.6764 EUR |
0.6165 EUR |
0.6831 EUR |
0.6303 EUR |
| 2022-04-10 |
0.6928 EUR |
13,869.1961 BAT |
0.7122 EUR |
0.6842 EUR |
0.7122 EUR |
0.6858 EUR |
| 2022-04-09 |
0.6973 EUR |
28,224.6922 BAT |
0.6851 EUR |
0.6851 EUR |
0.7090 EUR |
0.7019 EUR |
| 2022-04-08 |
0.7055 EUR |
29,815.1654 BAT |
0.7313 EUR |
0.6736 EUR |
0.7313 EUR |
0.6736 EUR |
| 2022-04-07 |
0.7077 EUR |
41,710.3833 BAT |
0.6990 EUR |
0.6829 EUR |
0.7290 EUR |
0.7290 EUR |