Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3405 EUR |
12,919.8091 BAT |
0.3509 EUR |
0.3222 EUR |
0.3527 EUR |
0.3222 EUR |
| 2022-09-12 |
0.3547 EUR |
1,817.5015 BAT |
0.3535 EUR |
0.3535 EUR |
0.3567 EUR |
0.3567 EUR |
| 2022-09-11 |
0.3534 EUR |
22,510.5362 BAT |
0.3535 EUR |
0.3485 EUR |
0.3590 EUR |
0.3485 EUR |
| 2022-09-10 |
0.3516 EUR |
7,371.2667 BAT |
0.3533 EUR |
0.3458 EUR |
0.3559 EUR |
0.3469 EUR |
| 2022-09-09 |
0.3489 EUR |
23,002.1002 BAT |
0.3390 EUR |
0.3390 EUR |
0.3540 EUR |
0.3522 EUR |
| 2022-09-08 |
0.3262 EUR |
53,174.0303 BAT |
0.3238 EUR |
0.3198 EUR |
0.3319 EUR |
0.3295 EUR |
| 2022-09-07 |
0.3135 EUR |
4,376.0529 BAT |
0.3135 EUR |
0.3113 EUR |
0.3217 EUR |
0.3217 EUR |
| 2022-09-06 |
0.3309 EUR |
41,262.5001 BAT |
0.3457 EUR |
0.3200 EUR |
0.3467 EUR |
0.3203 EUR |
| 2022-09-05 |
0.3420 EUR |
16,362.4787 BAT |
0.3422 EUR |
0.3400 EUR |
0.3422 EUR |
0.3420 EUR |
| 2022-09-04 |
0.3475 EUR |
14,670.3275 BAT |
0.3433 EUR |
0.3433 EUR |
0.3509 EUR |
0.3509 EUR |
| 2022-09-03 |
0.3369 EUR |
4,646.8969 BAT |
0.3369 EUR |
0.3362 EUR |
0.3370 EUR |
0.3364 EUR |
| 2022-09-02 |
0.3400 EUR |
14,953.8228 BAT |
0.3411 EUR |
0.3358 EUR |
0.3444 EUR |
0.3380 EUR |
| 2022-09-01 |
0.3318 EUR |
19,536.2667 BAT |
0.3301 EUR |
0.3275 EUR |
0.3390 EUR |
0.3390 EUR |
| 2022-08-31 |
0.3414 EUR |
9,965.8943 BAT |
0.3436 EUR |
0.3372 EUR |
0.3445 EUR |
0.3372 EUR |
| 2022-08-30 |
0.3366 EUR |
8,045.1171 BAT |
0.3486 EUR |
0.3301 EUR |
0.3493 EUR |
0.3390 EUR |
| 2022-08-29 |
0.3351 EUR |
4,617.3817 BAT |
0.3320 EUR |
0.3307 EUR |
0.3431 EUR |
0.3431 EUR |
| 2022-08-28 |
0.3386 EUR |
7,680.6096 BAT |
0.3407 EUR |
0.3307 EUR |
0.3433 EUR |
0.3307 EUR |
| 2022-08-27 |
0.3371 EUR |
1,758.9418 BAT |
0.3365 EUR |
0.3364 EUR |
0.3407 EUR |
0.3365 EUR |
| 2022-08-26 |
0.3554 EUR |
35,505.4568 BAT |
0.3743 EUR |
0.3430 EUR |
0.3757 EUR |
0.3430 EUR |
| 2022-08-25 |
0.3732 EUR |
7,542.3316 BAT |
0.3717 EUR |
0.3688 EUR |
0.3768 EUR |
0.3746 EUR |
| 2022-08-24 |
0.3736 EUR |
4,720.4153 BAT |
0.3633 EUR |
0.3633 EUR |
0.3800 EUR |
0.3784 EUR |
| 2022-08-23 |
0.3668 EUR |
15,548.3789 BAT |
0.3655 EUR |
0.3644 EUR |
0.3710 EUR |
0.3704 EUR |
| 2022-08-22 |
0.3582 EUR |
4,896.6363 BAT |
0.3600 EUR |
0.3500 EUR |
0.3600 EUR |
0.3575 EUR |
| 2022-08-21 |
0.3626 EUR |
5,641.3618 BAT |
0.3584 EUR |
0.3584 EUR |
0.3710 EUR |
0.3710 EUR |
| 2022-08-20 |
0.3540 EUR |
8,360.5931 BAT |
0.3604 EUR |
0.3490 EUR |
0.3640 EUR |
0.3509 EUR |
| 2022-08-19 |
0.3622 EUR |
27,558.9004 BAT |
0.3897 EUR |
0.3544 EUR |
0.3897 EUR |
0.3544 EUR |
| 2022-08-18 |
0.4084 EUR |
14,358.1007 BAT |
0.4055 EUR |
0.4043 EUR |
0.4088 EUR |
0.4058 EUR |
| 2022-08-17 |
0.4022 EUR |
165,089.7983 BAT |
0.4263 EUR |
0.4000 EUR |
0.4327 EUR |
0.4014 EUR |
| 2022-08-16 |
0.4233 EUR |
6,944.1413 BAT |
0.4275 EUR |
0.4200 EUR |
0.4275 EUR |
0.4231 EUR |
| 2022-08-15 |
0.4363 EUR |
18,968.8605 BAT |
0.4408 EUR |
0.4266 EUR |
0.4489 EUR |
0.4297 EUR |
| 2022-08-14 |
0.4373 EUR |
25,068.3113 BAT |
0.4501 EUR |
0.4296 EUR |
0.4596 EUR |
0.4305 EUR |
| 2022-08-13 |
0.4494 EUR |
5,703.3323 BAT |
0.4559 EUR |
0.4470 EUR |
0.4576 EUR |
0.4495 EUR |
| 2022-08-12 |
0.4503 EUR |
19,753.4889 BAT |
0.4400 EUR |
0.4400 EUR |
0.4538 EUR |
0.4517 EUR |
| 2022-08-11 |
0.4471 EUR |
31,892.4835 BAT |
0.4510 EUR |
0.4391 EUR |
0.4563 EUR |
0.4484 EUR |
| 2022-08-10 |
0.4356 EUR |
255,942.9482 BAT |
0.4296 EUR |
0.4085 EUR |
0.4510 EUR |
0.4490 EUR |
| 2022-08-09 |
0.4404 EUR |
301,878.6866 BAT |
0.4285 EUR |
0.4247 EUR |
0.4494 EUR |
0.4300 EUR |
| 2022-08-08 |
0.4310 EUR |
160,813.9980 BAT |
0.4305 EUR |
0.4234 EUR |
0.4385 EUR |
0.4279 EUR |
| 2022-08-07 |
0.4188 EUR |
8,069.0578 BAT |
0.4211 EUR |
0.4162 EUR |
0.4262 EUR |
0.4251 EUR |
| 2022-08-06 |
0.4355 EUR |
68,371.7430 BAT |
0.4207 EUR |
0.4206 EUR |
0.4466 EUR |
0.4316 EUR |
| 2022-08-05 |
0.4199 EUR |
33,140.9275 BAT |
0.3998 EUR |
0.3983 EUR |
0.4332 EUR |
0.4198 EUR |
| 2022-08-04 |
0.3893 EUR |
24,084.4709 BAT |
0.3998 EUR |
0.3850 EUR |
0.4020 EUR |
0.3925 EUR |
| 2022-08-03 |
0.3898 EUR |
263,506.5937 BAT |
0.3900 EUR |
0.3800 EUR |
0.4003 EUR |
0.3900 EUR |
| 2022-08-02 |
0.3876 EUR |
240,134.1268 BAT |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-08-01 |
0.4105 EUR |
225,479.3437 BAT |
0.3982 EUR |
0.3982 EUR |
0.4343 EUR |
0.4026 EUR |
| 2022-07-31 |
0.4075 EUR |
22,893.1949 BAT |
0.4007 EUR |
0.3891 EUR |
0.4163 EUR |
0.3891 EUR |
| 2022-07-30 |
0.4106 EUR |
23,742.3759 BAT |
0.4077 EUR |
0.3979 EUR |
0.4189 EUR |
0.3979 EUR |
| 2022-07-29 |
0.4028 EUR |
29,231.9121 BAT |
0.4048 EUR |
0.3867 EUR |
0.4087 EUR |
0.3990 EUR |
| 2022-07-28 |
0.4020 EUR |
26,231.9883 BAT |
0.3885 EUR |
0.3822 EUR |
0.4080 EUR |
0.4021 EUR |
| 2022-07-27 |
0.3660 EUR |
50,745.9387 BAT |
0.3555 EUR |
0.3555 EUR |
0.3832 EUR |
0.3818 EUR |
| 2022-07-26 |
0.3518 EUR |
3,953.6894 BAT |
0.3501 EUR |
0.3446 EUR |
0.3588 EUR |
0.3578 EUR |