Identifier on Bitstamp: bateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.3842 EUR |
18,814.1517 BAT |
0.3822 EUR |
0.3719 EUR |
0.3936 EUR |
0.3892 EUR |
| 2022-07-20 |
0.4066 EUR |
45,640.2969 BAT |
0.4255 EUR |
0.3875 EUR |
0.4292 EUR |
0.3931 EUR |
| 2022-07-19 |
0.4191 EUR |
33,998.6831 BAT |
0.4090 EUR |
0.4090 EUR |
0.4290 EUR |
0.4235 EUR |
| 2022-07-18 |
0.4032 EUR |
20,981.8001 BAT |
0.3890 EUR |
0.3890 EUR |
0.4120 EUR |
0.4043 EUR |
| 2022-07-17 |
0.3908 EUR |
15,461.7143 BAT |
0.3916 EUR |
0.3809 EUR |
0.4000 EUR |
0.3859 EUR |
| 2022-07-16 |
0.3892 EUR |
6,085.5553 BAT |
0.3838 EUR |
0.3829 EUR |
0.3991 EUR |
0.3909 EUR |
| 2022-07-15 |
0.3889 EUR |
7,797.2802 BAT |
0.3879 EUR |
0.3827 EUR |
0.3951 EUR |
0.3862 EUR |
| 2022-07-14 |
0.3764 EUR |
2,235.5706 BAT |
0.3808 EUR |
0.3601 EUR |
0.3821 EUR |
0.3807 EUR |
| 2022-07-13 |
0.3663 EUR |
5,500.9333 BAT |
0.3725 EUR |
0.3500 EUR |
0.3730 EUR |
0.3710 EUR |
| 2022-07-12 |
0.3732 EUR |
9,466.2443 BAT |
0.3717 EUR |
0.3649 EUR |
0.3837 EUR |
0.3699 EUR |
| 2022-07-11 |
0.3872 EUR |
133,893.9903 BAT |
0.3959 EUR |
0.3701 EUR |
0.3959 EUR |
0.3701 EUR |
| 2022-07-10 |
0.4050 EUR |
38,897.6459 BAT |
0.4186 EUR |
0.3977 EUR |
0.4245 EUR |
0.3982 EUR |
| 2022-07-09 |
0.4230 EUR |
166,396.4768 BAT |
0.4322 EUR |
0.4200 EUR |
0.4322 EUR |
0.4230 EUR |
| 2022-07-08 |
0.4266 EUR |
148,254.0457 BAT |
0.4413 EUR |
0.4229 EUR |
0.4495 EUR |
0.4251 EUR |
| 2022-07-07 |
0.4416 EUR |
16,138.5510 BAT |
0.4382 EUR |
0.4349 EUR |
0.4480 EUR |
0.4438 EUR |
| 2022-07-06 |
0.4282 EUR |
48,010.3703 BAT |
0.4294 EUR |
0.4179 EUR |
0.4332 EUR |
0.4317 EUR |
| 2022-07-05 |
0.4166 EUR |
82,028.5454 BAT |
0.3900 EUR |
0.3885 EUR |
0.4424 EUR |
0.4287 EUR |
| 2022-07-04 |
0.3837 EUR |
219,053.9143 BAT |
0.3700 EUR |
0.3698 EUR |
0.3900 EUR |
0.3885 EUR |
| 2022-07-03 |
0.3761 EUR |
14,471.2931 BAT |
0.3887 EUR |
0.3738 EUR |
0.3887 EUR |
0.3800 EUR |
| 2022-07-02 |
0.3865 EUR |
3,102.5632 BAT |
0.3844 EUR |
0.3793 EUR |
0.3993 EUR |
0.3958 EUR |
| 2022-07-01 |
0.3855 EUR |
26,285.2646 BAT |
0.3740 EUR |
0.3660 EUR |
0.3995 EUR |
0.3850 EUR |
| 2022-06-30 |
0.3511 EUR |
226,846.5173 BAT |
0.3613 EUR |
0.3373 EUR |
0.3690 EUR |
0.3690 EUR |
| 2022-06-29 |
0.3678 EUR |
111,221.9233 BAT |
0.3486 EUR |
0.3455 EUR |
0.3720 EUR |
0.3671 EUR |
| 2022-06-28 |
0.3566 EUR |
112,756.5593 BAT |
0.3826 EUR |
0.3500 EUR |
0.3828 EUR |
0.3514 EUR |
| 2022-06-27 |
0.3801 EUR |
34,584.8200 BAT |
0.3795 EUR |
0.3623 EUR |
0.3865 EUR |
0.3704 EUR |
| 2022-06-26 |
0.3873 EUR |
25,540.1408 BAT |
0.3967 EUR |
0.3759 EUR |
0.4044 EUR |
0.3760 EUR |
| 2022-06-25 |
0.4034 EUR |
26,152.7208 BAT |
0.4043 EUR |
0.3829 EUR |
0.4139 EUR |
0.4021 EUR |
| 2022-06-24 |
0.4047 EUR |
19,717.4425 BAT |
0.3890 EUR |
0.3870 EUR |
0.4168 EUR |
0.4114 EUR |
| 2022-06-23 |
0.3807 EUR |
105,686.7809 BAT |
0.3541 EUR |
0.3541 EUR |
0.3880 EUR |
0.3880 EUR |
| 2022-06-22 |
0.3491 EUR |
21,982.9392 BAT |
0.3507 EUR |
0.3380 EUR |
0.3710 EUR |
0.3457 EUR |
| 2022-06-21 |
0.3625 EUR |
205,937.2867 BAT |
0.3490 EUR |
0.3452 EUR |
0.3802 EUR |
0.3504 EUR |
| 2022-06-20 |
0.3477 EUR |
28,931.8494 BAT |
0.3323 EUR |
0.3320 EUR |
0.3649 EUR |
0.3357 EUR |
| 2022-06-19 |
0.3080 EUR |
7,584.5249 BAT |
0.2857 EUR |
0.2831 EUR |
0.3290 EUR |
0.3230 EUR |
| 2022-06-18 |
0.3005 EUR |
110,695.7877 BAT |
0.3230 EUR |
0.2801 EUR |
0.3230 EUR |
0.2940 EUR |
| 2022-06-17 |
0.3205 EUR |
131,788.3127 BAT |
0.2992 EUR |
0.2992 EUR |
0.3282 EUR |
0.3191 EUR |
| 2022-06-16 |
0.3115 EUR |
23,291.9172 BAT |
0.3490 EUR |
0.2954 EUR |
0.3490 EUR |
0.2954 EUR |
| 2022-06-15 |
0.3063 EUR |
105,055.6395 BAT |
0.2701 EUR |
0.2701 EUR |
0.3470 EUR |
0.3453 EUR |
| 2022-06-14 |
0.2623 EUR |
19,213.9525 BAT |
0.2500 EUR |
0.2488 EUR |
0.2759 EUR |
0.2721 EUR |
| 2022-06-13 |
0.2730 EUR |
55,035.9744 BAT |
0.2901 EUR |
0.2545 EUR |
0.2920 EUR |
0.2710 EUR |
| 2022-06-12 |
0.3023 EUR |
56,482.4495 BAT |
0.3118 EUR |
0.2943 EUR |
0.3180 EUR |
0.2948 EUR |
| 2022-06-11 |
0.3304 EUR |
12,941.7327 BAT |
0.3520 EUR |
0.3155 EUR |
0.3520 EUR |
0.3183 EUR |
| 2022-06-10 |
0.3570 EUR |
21,017.1434 BAT |
0.3626 EUR |
0.3457 EUR |
0.3737 EUR |
0.3515 EUR |
| 2022-06-09 |
0.3676 EUR |
33,290.4124 BAT |
0.3651 EUR |
0.3626 EUR |
0.3840 EUR |
0.3701 EUR |
| 2022-06-08 |
0.3706 EUR |
20,850.2581 BAT |
0.3790 EUR |
0.3637 EUR |
0.3790 EUR |
0.3722 EUR |
| 2022-06-07 |
0.3577 EUR |
63,365.9646 BAT |
0.3701 EUR |
0.3489 EUR |
0.3733 EUR |
0.3670 EUR |
| 2022-06-06 |
0.3764 EUR |
13,140.4975 BAT |
0.3630 EUR |
0.3599 EUR |
0.3890 EUR |
0.3740 EUR |
| 2022-06-05 |
0.3571 EUR |
27,452.9631 BAT |
0.3536 EUR |
0.3511 EUR |
0.3619 EUR |
0.3599 EUR |
| 2022-06-04 |
0.3533 EUR |
6,586.1074 BAT |
0.3529 EUR |
0.3451 EUR |
0.3580 EUR |
0.3580 EUR |
| 2022-06-03 |
0.3547 EUR |
15,169.8697 BAT |
0.3729 EUR |
0.3456 EUR |
0.3729 EUR |
0.3540 EUR |
| 2022-06-02 |
0.3635 EUR |
7,679.8739 BAT |
0.3580 EUR |
0.3554 EUR |
0.3717 EUR |
0.3717 EUR |