Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |
| 2023-06-18 |
1.0700 USD |
59.1100 BAND |
1.0700 USD |
1.0700 USD |
1.0710 USD |
1.0710 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0760 USD |
| 2023-06-16 |
1.0680 USD |
117.6600 BAND |
1.0600 USD |
1.0480 USD |
1.0760 USD |
1.0760 USD |
| 2023-06-15 |
1.0730 USD |
122.4900 BAND |
1.0520 USD |
1.0520 USD |
1.0970 USD |
1.0970 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-06-10 |
1.0610 USD |
168.1600 BAND |
1.3100 USD |
1.0480 USD |
1.3100 USD |
1.0490 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3100 USD |
| 2023-06-05 |
1.3190 USD |
182.1000 BAND |
1.2950 USD |
1.2940 USD |
1.3290 USD |
1.3100 USD |
| 2023-06-04 |
1.4550 USD |
7.5600 BAND |
1.4550 USD |
1.4550 USD |
1.4550 USD |
1.4550 USD |
| 2023-06-03 |
1.4850 USD |
97.3700 BAND |
1.4550 USD |
1.4550 USD |
1.5190 USD |
1.4840 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4250 USD |
| 2023-05-24 |
1.4250 USD |
140.4800 BAND |
1.4250 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2023-05-23 |
1.4680 USD |
51.7300 BAND |
1.4680 USD |
1.4680 USD |
1.4680 USD |
1.4680 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4680 USD |
| 2023-05-21 |
1.4690 USD |
88.7500 BAND |
1.4710 USD |
1.4680 USD |
1.4710 USD |
1.4680 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5020 USD |
| 2023-05-19 |
1.5020 USD |
57.4200 BAND |
1.5020 USD |
1.5020 USD |
1.5020 USD |
1.5020 USD |
| 2023-05-18 |
1.5130 USD |
232.9100 BAND |
1.5310 USD |
1.4780 USD |
1.5310 USD |
1.4920 USD |
| 2023-05-17 |
1.4640 USD |
184.5900 BAND |
1.4590 USD |
1.4590 USD |
1.4690 USD |
1.4630 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4650 USD |
| 2023-05-15 |
1.4650 USD |
123.8500 BAND |
1.4650 USD |
1.4650 USD |
1.4650 USD |
1.4650 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3590 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3590 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3590 USD |
| 2023-05-11 |
1.3590 USD |
8.0200 BAND |
1.3590 USD |
1.3590 USD |
1.3590 USD |
1.3590 USD |
| 2023-05-10 |
1.4320 USD |
124.3600 BAND |
1.4280 USD |
1.4280 USD |
1.4360 USD |
1.4360 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4290 USD |
| 2023-05-08 |
1.5100 USD |
223.4300 BAND |
1.5260 USD |
1.4290 USD |
1.5260 USD |
1.4290 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6500 USD |
| 2023-05-06 |
1.6520 USD |
131.5000 BAND |
1.6740 USD |
1.6440 USD |
1.6740 USD |
1.6500 USD |
| 2023-05-05 |
1.6690 USD |
21.5300 BAND |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2023-05-04 |
1.7110 USD |
95.8600 BAND |
0.0000 USD |
1.7110 USD |
1.7120 USD |
1.7110 USD |