Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.7870 USD |
1,309.1600 BAND |
1.7890 USD |
1.7180 USD |
1.7900 USD |
1.7180 USD |
| 2023-03-13 |
1.6850 USD |
423.7700 BAND |
1.5750 USD |
1.5750 USD |
1.7040 USD |
1.7040 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4290 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4290 USD |
| 2023-03-10 |
1.4290 USD |
53.3200 BAND |
1.4290 USD |
1.4290 USD |
1.4290 USD |
1.4290 USD |
| 2023-03-09 |
1.5090 USD |
174.4900 BAND |
1.5930 USD |
1.4500 USD |
1.5930 USD |
1.4500 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6800 USD |
| 2023-03-07 |
1.7340 USD |
144.7900 BAND |
1.7550 USD |
1.6790 USD |
1.7550 USD |
1.6800 USD |
| 2023-03-06 |
1.6990 USD |
895.1900 BAND |
1.6950 USD |
1.6950 USD |
1.7060 USD |
1.7040 USD |
| 2023-03-05 |
1.7620 USD |
1,327.0800 BAND |
1.7640 USD |
1.7610 USD |
1.7640 USD |
1.7610 USD |
| 2023-03-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8050 USD |
| 2023-03-03 |
1.8290 USD |
309.3000 BAND |
1.9030 USD |
1.8050 USD |
1.9030 USD |
1.8050 USD |
| 2023-03-02 |
2.0830 USD |
53.5000 BAND |
2.0830 USD |
2.0830 USD |
2.0830 USD |
2.0830 USD |
| 2023-03-01 |
2.0680 USD |
112.8000 BAND |
2.0670 USD |
2.0670 USD |
2.0700 USD |
2.0700 USD |
| 2023-02-28 |
1.9990 USD |
1,802.7900 BAND |
2.0000 USD |
1.9400 USD |
2.0040 USD |
1.9400 USD |
| 2023-02-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2023-02-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2023-02-24 |
2.0680 USD |
170.5700 BAND |
2.1180 USD |
2.0000 USD |
2.1180 USD |
2.0000 USD |
| 2023-02-23 |
2.1970 USD |
50.9600 BAND |
2.1970 USD |
2.1970 USD |
2.1970 USD |
2.1970 USD |
| 2023-02-22 |
2.0700 USD |
104.4300 BAND |
2.1990 USD |
2.0570 USD |
2.1990 USD |
2.0700 USD |
| 2023-02-21 |
2.1770 USD |
114.0000 BAND |
2.1670 USD |
2.1670 USD |
2.4290 USD |
2.4290 USD |
| 2023-02-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-02-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1150 USD |
| 2023-02-18 |
2.1140 USD |
378.4800 BAND |
2.0550 USD |
2.0550 USD |
2.1320 USD |
2.1150 USD |
| 2023-02-17 |
1.9660 USD |
185.2200 BAND |
1.9660 USD |
1.9660 USD |
1.9660 USD |
1.9660 USD |
| 2023-02-16 |
2.0420 USD |
653.5000 BAND |
2.0450 USD |
1.9370 USD |
2.0450 USD |
1.9370 USD |
| 2023-02-15 |
1.9460 USD |
61.0100 BAND |
1.9520 USD |
1.9370 USD |
1.9530 USD |
1.9370 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8120 USD |
| 2023-02-13 |
1.8120 USD |
14.6000 BAND |
1.8120 USD |
1.8120 USD |
1.8120 USD |
1.8120 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9770 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9770 USD |
| 2023-02-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9770 USD |
| 2023-02-09 |
2.1030 USD |
459.8800 BAND |
2.1520 USD |
1.9770 USD |
2.1520 USD |
1.9770 USD |
| 2023-02-08 |
2.2550 USD |
1,916.4900 BAND |
2.2640 USD |
2.1960 USD |
2.3040 USD |
2.1960 USD |
| 2023-02-07 |
2.1620 USD |
638.1500 BAND |
2.1220 USD |
2.1170 USD |
2.1870 USD |
2.1480 USD |
| 2023-02-06 |
2.1040 USD |
497.9000 BAND |
2.1070 USD |
2.0970 USD |
2.1150 USD |
2.0990 USD |
| 2023-02-05 |
2.1740 USD |
830.7500 BAND |
2.3060 USD |
2.1150 USD |
2.3060 USD |
2.1150 USD |
| 2023-02-04 |
2.2550 USD |
635.3900 BAND |
2.2120 USD |
2.2120 USD |
2.2910 USD |
2.2910 USD |
| 2023-02-03 |
2.1740 USD |
411.5400 BAND |
2.2010 USD |
2.1430 USD |
2.2130 USD |
2.1430 USD |
| 2023-02-02 |
2.2570 USD |
1,094.8400 BAND |
2.2600 USD |
2.1920 USD |
2.3220 USD |
2.1920 USD |
| 2023-02-01 |
2.1520 USD |
714.9700 BAND |
2.1410 USD |
2.1140 USD |
2.1830 USD |
2.1550 USD |
| 2023-01-31 |
2.2040 USD |
2,487.5500 BAND |
2.1930 USD |
2.0750 USD |
2.3220 USD |
2.2080 USD |
| 2023-01-30 |
1.9900 USD |
283.2500 BAND |
2.0060 USD |
1.9740 USD |
2.0330 USD |
2.0230 USD |
| 2023-01-29 |
2.0720 USD |
290.6300 BAND |
2.0440 USD |
2.0440 USD |
2.0840 USD |
2.0840 USD |
| 2023-01-28 |
2.0130 USD |
226.6700 BAND |
2.0710 USD |
2.0050 USD |
2.0940 USD |
2.0050 USD |
| 2023-01-27 |
2.0970 USD |
415.0700 BAND |
2.1230 USD |
2.0750 USD |
2.1230 USD |
2.1040 USD |
| 2023-01-26 |
2.1860 USD |
205.9700 BAND |
1.9030 USD |
1.9030 USD |
2.2150 USD |
2.2150 USD |
| 2023-01-25 |
1.8800 USD |
180.2800 BAND |
1.8420 USD |
1.8420 USD |
1.8810 USD |
1.8810 USD |
| 2023-01-24 |
2.0060 USD |
992.3900 BAND |
1.9330 USD |
1.9250 USD |
2.0350 USD |
1.9250 USD |