Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1530 USD |
166.0300 BAND |
1.1530 USD |
1.1530 USD |
1.1530 USD |
1.1530 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1780 USD |
| 2023-09-28 |
1.1490 USD |
144.4300 BAND |
1.0670 USD |
1.0670 USD |
1.1780 USD |
1.1780 USD |
| 2023-09-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0260 USD |
| 2023-09-26 |
1.0260 USD |
37.4600 BAND |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2023-09-25 |
1.0470 USD |
433.3600 BAND |
1.0340 USD |
1.0260 USD |
1.0600 USD |
1.0470 USD |
| 2023-09-24 |
1.0400 USD |
111.8800 BAND |
1.0430 USD |
1.0360 USD |
1.0430 USD |
1.0360 USD |
| 2023-09-23 |
1.0830 USD |
42.0600 BAND |
1.0830 USD |
1.0830 USD |
1.0830 USD |
1.0830 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0690 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0690 USD |
| 2023-09-20 |
1.0700 USD |
109.3400 BAND |
1.0720 USD |
1.0690 USD |
1.0720 USD |
1.0690 USD |
| 2023-09-19 |
1.0740 USD |
32.3300 BAND |
1.0740 USD |
1.0740 USD |
1.0740 USD |
1.0740 USD |
| 2023-09-18 |
1.0510 USD |
40.9500 BAND |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0370 USD |
| 2023-09-16 |
1.0390 USD |
84.7700 BAND |
1.0400 USD |
1.0370 USD |
1.0400 USD |
1.0370 USD |
| 2023-09-15 |
1.0090 USD |
28.0200 BAND |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0090 USD |
| 2023-09-14 |
0.9900 USD |
449.3200 BAND |
1.0010 USD |
0.9820 USD |
1.0010 USD |
0.9820 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9720 USD |
| 2023-09-12 |
0.9770 USD |
124.4000 BAND |
0.9820 USD |
0.9720 USD |
0.9820 USD |
0.9720 USD |
| 2023-09-11 |
0.9670 USD |
306.0800 BAND |
0.9660 USD |
0.9600 USD |
0.9740 USD |
0.9640 USD |
| 2023-09-10 |
1.0110 USD |
74.1300 BAND |
1.0150 USD |
1.0070 USD |
1.0150 USD |
1.0070 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0750 USD |
| 2023-08-31 |
1.1160 USD |
315.7500 BAND |
1.1490 USD |
1.0750 USD |
1.1500 USD |
1.0750 USD |
| 2023-08-30 |
1.0980 USD |
30.5700 BAND |
1.0980 USD |
1.0980 USD |
1.0980 USD |
1.0980 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1230 USD |
| 2023-08-28 |
1.1120 USD |
408.6700 BAND |
1.1070 USD |
1.0870 USD |
1.1230 USD |
1.1230 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0670 USD |
| 2023-08-26 |
1.0670 USD |
29.2400 BAND |
1.0670 USD |
1.0670 USD |
1.0670 USD |
1.0670 USD |
| 2023-08-25 |
1.0050 USD |
72.3800 BAND |
1.0050 USD |
1.0050 USD |
1.0060 USD |
1.0060 USD |
| 2023-08-24 |
1.0460 USD |
163.5100 BAND |
1.0420 USD |
1.0420 USD |
1.0500 USD |
1.0450 USD |
| 2023-08-23 |
1.0110 USD |
71.1700 BAND |
0.9970 USD |
0.9970 USD |
1.0260 USD |
1.0260 USD |
| 2023-08-22 |
0.9780 USD |
38.4500 BAND |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9780 USD |
| 2023-08-21 |
1.0030 USD |
107.7900 BAND |
1.0170 USD |
0.9970 USD |
1.0170 USD |
0.9980 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2023-08-19 |
1.0160 USD |
356.0500 BAND |
1.0130 USD |
1.0130 USD |
1.0220 USD |
1.0200 USD |
| 2023-08-18 |
0.9570 USD |
481.8800 BAND |
0.9570 USD |
0.9570 USD |
0.9570 USD |
0.9570 USD |
| 2023-08-17 |
0.9960 USD |
399.8400 BAND |
1.0530 USD |
0.9120 USD |
1.0530 USD |
0.9270 USD |
| 2023-08-16 |
1.0750 USD |
693.3400 BAND |
1.0740 USD |
1.0670 USD |
1.0920 USD |
1.0710 USD |
| 2023-08-15 |
1.1390 USD |
105.3400 BAND |
1.1450 USD |
1.1350 USD |
1.1450 USD |
1.1350 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2023-08-12 |
1.1720 USD |
491.2700 BAND |
1.1720 USD |
1.1720 USD |
1.1720 USD |
1.1720 USD |