Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.7160 USD |
156.1100 BAND |
1.7230 USD |
1.7110 USD |
1.7230 USD |
1.7110 USD |
| 2023-05-02 |
1.6830 USD |
61.7800 BAND |
1.6830 USD |
1.6830 USD |
1.6830 USD |
1.6830 USD |
| 2023-05-01 |
1.6620 USD |
182.8800 BAND |
1.6690 USD |
1.6490 USD |
1.6690 USD |
1.6490 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6910 USD |
| 2023-04-26 |
1.8280 USD |
736.2300 BAND |
1.7610 USD |
1.6910 USD |
1.9000 USD |
1.6910 USD |
| 2023-04-25 |
1.6180 USD |
51.3000 BAND |
1.6200 USD |
1.6030 USD |
1.6210 USD |
1.6030 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6420 USD |
| 2023-04-23 |
1.6570 USD |
494.0500 BAND |
1.6810 USD |
1.6370 USD |
1.6820 USD |
1.6420 USD |
| 2023-04-22 |
1.7070 USD |
26.4600 BAND |
1.7070 USD |
1.7070 USD |
1.7070 USD |
1.7070 USD |
| 2023-04-21 |
1.6700 USD |
554.3400 BAND |
1.7330 USD |
1.6400 USD |
1.7360 USD |
1.6400 USD |
| 2023-04-20 |
1.7650 USD |
292.6400 BAND |
1.7840 USD |
1.7460 USD |
1.7850 USD |
1.7460 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9670 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9670 USD |
| 2023-04-17 |
1.9700 USD |
90.9500 BAND |
1.9710 USD |
1.9670 USD |
1.9720 USD |
1.9670 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9730 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9730 USD |
| 2023-04-14 |
1.9700 USD |
325.3300 BAND |
1.9550 USD |
1.9550 USD |
1.9730 USD |
1.9730 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8410 USD |
| 2023-04-12 |
1.8630 USD |
76.8300 BAND |
1.9070 USD |
1.8400 USD |
1.9070 USD |
1.8410 USD |
| 2023-04-11 |
1.9560 USD |
308.7400 BAND |
1.9550 USD |
1.9540 USD |
1.9570 USD |
1.9570 USD |
| 2023-04-10 |
2.0190 USD |
76.1200 BAND |
2.0190 USD |
2.0190 USD |
2.0190 USD |
2.0190 USD |
| 2023-04-09 |
1.7710 USD |
207.8300 BAND |
1.7970 USD |
1.6790 USD |
1.7970 USD |
1.6790 USD |
| 2023-04-08 |
1.8770 USD |
152.9200 BAND |
1.8800 USD |
1.8750 USD |
1.8800 USD |
1.8750 USD |
| 2023-04-07 |
1.8280 USD |
146.1900 BAND |
1.8230 USD |
1.8230 USD |
1.8310 USD |
1.8310 USD |
| 2023-04-06 |
1.7710 USD |
26.1300 BAND |
1.7710 USD |
1.7710 USD |
1.7710 USD |
1.7710 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7810 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7810 USD |
| 2023-04-03 |
1.8000 USD |
92.3500 BAND |
1.8020 USD |
1.7810 USD |
1.8020 USD |
1.7810 USD |
| 2023-04-02 |
1.7750 USD |
87.0100 BAND |
1.7750 USD |
1.7750 USD |
1.7750 USD |
1.7750 USD |
| 2023-04-01 |
1.8020 USD |
112.4700 BAND |
1.8120 USD |
1.7930 USD |
1.8120 USD |
1.7930 USD |
| 2023-03-31 |
1.8020 USD |
113.2700 BAND |
1.8020 USD |
1.7950 USD |
1.8050 USD |
1.7950 USD |
| 2023-03-30 |
1.9180 USD |
58.0400 BAND |
1.9180 USD |
1.9180 USD |
1.9180 USD |
1.9180 USD |
| 2023-03-29 |
1.7080 USD |
53.6400 BAND |
1.7080 USD |
1.7080 USD |
1.7080 USD |
1.7080 USD |
| 2023-03-28 |
1.7110 USD |
160.1100 BAND |
1.7110 USD |
1.7100 USD |
1.7110 USD |
1.7100 USD |
| 2023-03-27 |
1.6880 USD |
82.0300 BAND |
1.7630 USD |
1.6490 USD |
1.7630 USD |
1.6490 USD |
| 2023-03-26 |
1.7020 USD |
222.3200 BAND |
1.7040 USD |
1.7010 USD |
1.7040 USD |
1.7020 USD |
| 2023-03-25 |
1.8130 USD |
77.4000 BAND |
1.8130 USD |
1.8120 USD |
1.8130 USD |
1.8120 USD |
| 2023-03-24 |
1.7210 USD |
190.1000 BAND |
1.6430 USD |
1.6430 USD |
1.7760 USD |
1.6970 USD |
| 2023-03-23 |
1.7630 USD |
92.9300 BAND |
1.7740 USD |
1.7510 USD |
1.7760 USD |
1.7530 USD |
| 2023-03-22 |
1.6820 USD |
91.3000 BAND |
1.7020 USD |
1.6490 USD |
1.7020 USD |
1.6490 USD |
| 2023-03-21 |
1.6800 USD |
177.1300 BAND |
1.7070 USD |
1.6680 USD |
1.7070 USD |
1.6750 USD |
| 2023-03-20 |
1.7670 USD |
327.2000 BAND |
1.7710 USD |
1.7280 USD |
1.8150 USD |
1.7300 USD |
| 2023-03-19 |
1.8500 USD |
134.1800 BAND |
1.8500 USD |
1.8110 USD |
1.9130 USD |
1.8660 USD |
| 2023-03-18 |
1.8170 USD |
72.5700 BAND |
1.8200 USD |
1.8050 USD |
1.8210 USD |
1.8050 USD |
| 2023-03-17 |
1.6930 USD |
304.3900 BAND |
1.6670 USD |
1.6670 USD |
1.7310 USD |
1.7100 USD |
| 2023-03-16 |
1.5770 USD |
605.1300 BAND |
1.5240 USD |
1.5240 USD |
1.6080 USD |
1.6080 USD |
| 2023-03-15 |
1.7500 USD |
603.1600 BAND |
1.7490 USD |
1.7490 USD |
1.7500 USD |
1.7500 USD |