Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2140 USD |
| 2023-08-06 |
1.2060 USD |
2,131.5800 BAND |
1.2050 USD |
1.1990 USD |
1.2160 USD |
1.2140 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2060 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1890 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1890 USD |
| 2023-07-30 |
1.1890 USD |
22.8400 BAND |
1.1890 USD |
1.1890 USD |
1.1890 USD |
1.1890 USD |
| 2023-07-29 |
1.1880 USD |
12.2000 BAND |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2023-07-28 |
1.1720 USD |
2,815.0800 BAND |
1.1800 USD |
1.1650 USD |
1.1820 USD |
1.1650 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1740 USD |
| 2023-07-26 |
1.1740 USD |
86.4700 BAND |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2023-07-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1750 USD |
| 2023-07-24 |
1.2310 USD |
410.1100 BAND |
1.2970 USD |
1.1750 USD |
1.2970 USD |
1.1750 USD |
| 2023-07-23 |
1.2460 USD |
35.6400 BAND |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2023-07-22 |
1.2720 USD |
84.5800 BAND |
1.3250 USD |
1.2540 USD |
1.3250 USD |
1.2540 USD |
| 2023-07-21 |
1.3180 USD |
784.8400 BAND |
1.3270 USD |
1.2660 USD |
1.3580 USD |
1.2670 USD |
| 2023-07-20 |
1.2960 USD |
935.3700 BAND |
1.2130 USD |
1.2130 USD |
1.4530 USD |
1.3140 USD |
| 2023-07-19 |
1.2040 USD |
126.5700 BAND |
1.2140 USD |
1.1930 USD |
1.2140 USD |
1.1940 USD |
| 2023-07-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2650 USD |
| 2023-07-17 |
1.2650 USD |
8.5800 BAND |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2650 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2520 USD |
| 2023-07-15 |
1.2440 USD |
220.4200 BAND |
1.2220 USD |
1.2220 USD |
1.2720 USD |
1.2520 USD |
| 2023-07-14 |
1.2930 USD |
130.0400 BAND |
1.2730 USD |
1.2730 USD |
1.3130 USD |
1.3120 USD |
| 2023-07-13 |
1.2140 USD |
479.5600 BAND |
1.2110 USD |
1.2110 USD |
1.2180 USD |
1.2180 USD |
| 2023-07-12 |
1.1880 USD |
42.1200 BAND |
1.1880 USD |
1.1880 USD |
1.1880 USD |
1.1880 USD |
| 2023-07-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1760 USD |
| 2023-07-10 |
1.1760 USD |
49.7300 BAND |
1.1760 USD |
1.1760 USD |
1.1760 USD |
1.1760 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3020 USD |
| 2023-07-04 |
1.3020 USD |
8.3200 BAND |
1.3020 USD |
1.3020 USD |
1.3020 USD |
1.3020 USD |
| 2023-07-03 |
1.2970 USD |
183.0000 BAND |
1.2920 USD |
1.2920 USD |
1.3020 USD |
1.3020 USD |
| 2023-07-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1940 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1940 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1940 USD |
| 2023-06-29 |
1.1940 USD |
61.0600 BAND |
1.1940 USD |
1.1940 USD |
1.1940 USD |
1.1940 USD |
| 2023-06-28 |
1.2570 USD |
8.6700 BAND |
1.2570 USD |
1.2570 USD |
1.2570 USD |
1.2570 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2450 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2450 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2450 USD |
| 2023-06-24 |
1.2450 USD |
59.1100 BAND |
1.2450 USD |
1.2450 USD |
1.2450 USD |
1.2450 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0710 USD |