Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
5.4257 USD |
267.0059 AXS |
5.4393 USD |
5.3500 USD |
5.4400 USD |
5.3500 USD |
| 2023-10-30 |
5.7388 USD |
209.8074 AXS |
5.7800 USD |
5.6669 USD |
5.8379 USD |
5.6669 USD |
| 2023-10-29 |
5.4582 USD |
454.7065 AXS |
4.9828 USD |
4.9828 USD |
5.7500 USD |
5.6992 USD |
| 2023-10-28 |
4.8851 USD |
176.8450 AXS |
4.8300 USD |
4.8300 USD |
4.9783 USD |
4.9783 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.8700 USD |
| 2023-10-26 |
4.8637 USD |
699.4239 AXS |
4.7399 USD |
4.7399 USD |
5.0347 USD |
4.8700 USD |
| 2023-10-25 |
4.6905 USD |
335.9607 AXS |
4.6913 USD |
4.6900 USD |
4.6919 USD |
4.6900 USD |
| 2023-10-24 |
4.7268 USD |
138.7828 AXS |
4.7381 USD |
4.6417 USD |
4.7400 USD |
4.7400 USD |
| 2023-10-23 |
4.4756 USD |
84.0759 AXS |
4.4669 USD |
4.3950 USD |
4.6602 USD |
4.6602 USD |
| 2023-10-22 |
4.3888 USD |
49.6210 AXS |
4.3900 USD |
4.3800 USD |
4.3900 USD |
4.3800 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2500 USD |
| 2023-10-20 |
4.2207 USD |
426.0079 AXS |
4.1900 USD |
4.1900 USD |
4.2500 USD |
4.2500 USD |
| 2023-10-19 |
4.0362 USD |
5,056.9796 AXS |
4.0821 USD |
4.0000 USD |
4.0821 USD |
4.0000 USD |
| 2023-10-18 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1700 USD |
| 2023-10-17 |
4.1753 USD |
274.4975 AXS |
4.1900 USD |
4.1700 USD |
4.1900 USD |
4.1700 USD |
| 2023-10-16 |
4.2853 USD |
55.7998 AXS |
4.2853 USD |
4.2853 USD |
4.2853 USD |
4.2853 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.2800 USD |
| 2023-10-14 |
4.2784 USD |
258.5222 AXS |
4.2727 USD |
4.2727 USD |
4.2800 USD |
4.2800 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1712 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1712 USD |
| 2023-10-11 |
4.1706 USD |
215.5618 AXS |
4.1989 USD |
4.1700 USD |
4.1989 USD |
4.1712 USD |
| 2023-10-10 |
4.2700 USD |
209.6112 AXS |
4.2700 USD |
4.2700 USD |
4.2700 USD |
4.2700 USD |
| 2023-10-09 |
4.2851 USD |
5,656.6441 AXS |
4.4900 USD |
2.3900 USD |
4.4900 USD |
4.2519 USD |
| 2023-10-08 |
4.4404 USD |
115.4015 AXS |
4.4412 USD |
4.4400 USD |
4.4412 USD |
4.4400 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4520 USD |
| 2023-10-06 |
4.4520 USD |
5,053.8099 AXS |
4.4535 USD |
4.4520 USD |
4.4535 USD |
4.4520 USD |
| 2023-10-05 |
4.4585 USD |
60.2350 AXS |
4.4750 USD |
4.4232 USD |
4.4775 USD |
4.4300 USD |
| 2023-10-04 |
4.4138 USD |
33.7573 AXS |
4.4146 USD |
4.4122 USD |
4.4146 USD |
4.4122 USD |
| 2023-10-03 |
4.5578 USD |
15,189.2029 AXS |
4.5925 USD |
4.5070 USD |
4.5925 USD |
4.5200 USD |
| 2023-10-02 |
4.6477 USD |
84.6948 AXS |
4.7270 USD |
4.6001 USD |
4.7270 USD |
4.6001 USD |
| 2023-10-01 |
4.6069 USD |
1,923.6631 AXS |
4.5966 USD |
4.5966 USD |
4.7500 USD |
4.7500 USD |
| 2023-09-30 |
4.5966 USD |
3,268.9492 AXS |
4.5967 USD |
4.5966 USD |
4.5967 USD |
4.5966 USD |
| 2023-09-29 |
4.5806 USD |
53.3357 AXS |
4.5806 USD |
4.5806 USD |
4.5808 USD |
4.5808 USD |
| 2023-09-28 |
4.4405 USD |
4.6452 AXS |
4.4405 USD |
4.4405 USD |
4.4405 USD |
4.4405 USD |
| 2023-09-27 |
4.4400 USD |
4.8372 AXS |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2023-09-26 |
4.5300 USD |
53.3357 AXS |
4.5300 USD |
4.5300 USD |
4.5300 USD |
4.5300 USD |
| 2023-09-25 |
4.5800 USD |
135.3419 AXS |
4.5924 USD |
4.5500 USD |
4.6691 USD |
4.5512 USD |
| 2023-09-24 |
4.5424 USD |
5,102.4111 AXS |
4.7100 USD |
4.5400 USD |
4.7100 USD |
4.5400 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4400 USD |
| 2023-09-22 |
4.4281 USD |
760.8058 AXS |
4.4186 USD |
4.3900 USD |
4.4478 USD |
4.4400 USD |
| 2023-09-21 |
4.4758 USD |
76.0152 AXS |
4.5126 USD |
4.4301 USD |
4.5126 USD |
4.4301 USD |
| 2023-09-20 |
4.5500 USD |
10.2953 AXS |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2023-09-19 |
4.5520 USD |
9.7041 AXS |
4.5695 USD |
4.5399 USD |
4.5695 USD |
4.5399 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.5206 USD |
| 2023-09-17 |
4.5206 USD |
55.5073 AXS |
4.5206 USD |
4.5206 USD |
4.5206 USD |
4.5206 USD |
| 2023-09-16 |
4.8142 USD |
193.5979 AXS |
4.7496 USD |
4.7496 USD |
4.9123 USD |
4.9123 USD |
| 2023-09-15 |
4.7886 USD |
319.8473 AXS |
4.9554 USD |
4.6590 USD |
4.9554 USD |
4.7500 USD |
| 2023-09-14 |
4.8410 USD |
1,058.6124 AXS |
4.4155 USD |
4.4155 USD |
5.0100 USD |
4.6700 USD |
| 2023-09-13 |
4.2296 USD |
10,170.3216 AXS |
4.1697 USD |
4.1100 USD |
4.2666 USD |
4.2300 USD |
| 2023-09-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.1000 USD |