Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.6600 USD |
1,501.3484 AXS |
2.6462 USD |
2.5553 USD |
2.8125 USD |
2.5814 USD |
| 2025-05-29 |
2.8760 USD |
620.1910 AXS |
2.9549 USD |
2.7793 USD |
2.9549 USD |
2.8324 USD |
| 2025-05-28 |
2.8869 USD |
122.8416 AXS |
2.8699 USD |
2.8571 USD |
2.9332 USD |
2.9332 USD |
| 2025-05-27 |
2.8345 USD |
961.6096 AXS |
2.7854 USD |
2.7824 USD |
2.9191 USD |
2.9078 USD |
| 2025-05-26 |
2.8383 USD |
622.9020 AXS |
2.8486 USD |
2.8118 USD |
2.8486 USD |
2.8118 USD |
| 2025-05-25 |
2.7553 USD |
131.5452 AXS |
2.8084 USD |
2.7434 USD |
2.8084 USD |
2.7434 USD |
| 2025-05-24 |
2.8579 USD |
607.6907 AXS |
2.8817 USD |
2.8274 USD |
2.8817 USD |
2.8274 USD |
| 2025-05-23 |
2.9724 USD |
32.4129 AXS |
3.1985 USD |
2.9164 USD |
3.1985 USD |
2.9791 USD |
| 2025-05-22 |
3.1370 USD |
993.5951 AXS |
3.0347 USD |
3.0302 USD |
3.1587 USD |
3.1305 USD |
| 2025-05-21 |
2.9838 USD |
1,380.9265 AXS |
2.9940 USD |
2.9330 USD |
3.0390 USD |
2.9730 USD |
| 2025-05-20 |
2.9648 USD |
1,089.3950 AXS |
2.9957 USD |
2.9144 USD |
2.9957 USD |
2.9144 USD |
| 2025-05-19 |
2.8854 USD |
406.8489 AXS |
2.8516 USD |
2.8516 USD |
2.8916 USD |
2.8916 USD |
| 2025-05-18 |
3.0186 USD |
392.8660 AXS |
3.0109 USD |
2.9250 USD |
3.0809 USD |
2.9250 USD |
| 2025-05-17 |
2.9009 USD |
1,088.2003 AXS |
2.8949 USD |
2.8160 USD |
2.9221 USD |
2.9006 USD |
| 2025-05-16 |
3.0464 USD |
685.7000 AXS |
3.0558 USD |
2.9626 USD |
3.1257 USD |
3.0036 USD |
| 2025-05-15 |
3.3029 USD |
657.4211 AXS |
3.4943 USD |
3.0411 USD |
3.4943 USD |
3.0643 USD |
| 2025-05-14 |
3.5405 USD |
5,503.7922 AXS |
3.4123 USD |
3.3665 USD |
3.7031 USD |
3.4161 USD |
| 2025-05-13 |
3.2197 USD |
4,155.8551 AXS |
3.0908 USD |
3.0060 USD |
3.4306 USD |
3.2901 USD |
| 2025-05-12 |
3.1474 USD |
3,072.2506 AXS |
3.1661 USD |
3.0719 USD |
3.2435 USD |
3.1469 USD |
| 2025-05-11 |
3.1173 USD |
2,183.3825 AXS |
3.1406 USD |
3.0514 USD |
3.2194 USD |
3.1110 USD |
| 2025-05-10 |
2.9549 USD |
700.0094 AXS |
2.8602 USD |
2.8602 USD |
3.0814 USD |
3.0814 USD |
| 2025-05-09 |
2.7568 USD |
1,610.7573 AXS |
2.7639 USD |
2.6650 USD |
2.8647 USD |
2.8563 USD |
| 2025-05-08 |
2.6323 USD |
1,432.4362 AXS |
2.5178 USD |
2.5093 USD |
2.7385 USD |
2.7349 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3490 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3490 USD |
| 2025-05-05 |
2.3508 USD |
274.8070 AXS |
2.3514 USD |
2.3490 USD |
2.3514 USD |
2.3490 USD |
| 2025-05-04 |
2.3405 USD |
348.2606 AXS |
2.3668 USD |
2.3284 USD |
2.3668 USD |
2.3284 USD |
| 2025-05-03 |
2.4771 USD |
231.3908 AXS |
2.5068 USD |
2.4566 USD |
2.5485 USD |
2.5440 USD |
| 2025-05-02 |
2.6387 USD |
640.8855 AXS |
2.6239 USD |
2.5970 USD |
2.6849 USD |
2.6022 USD |
| 2025-05-01 |
2.5294 USD |
16.4330 AXS |
2.5009 USD |
2.5009 USD |
2.5545 USD |
2.5545 USD |
| 2025-04-30 |
2.4856 USD |
1,034.0305 AXS |
2.4736 USD |
2.4700 USD |
2.5087 USD |
2.4700 USD |
| 2025-04-29 |
2.6134 USD |
7.4662 AXS |
2.6145 USD |
2.5705 USD |
2.6145 USD |
2.5705 USD |
| 2025-04-28 |
2.5588 USD |
810.2164 AXS |
2.5581 USD |
2.5581 USD |
2.5693 USD |
2.5693 USD |
| 2025-04-27 |
2.6132 USD |
205.2547 AXS |
2.6378 USD |
2.5330 USD |
2.6378 USD |
2.5395 USD |
| 2025-04-26 |
2.5977 USD |
585.9993 AXS |
2.5885 USD |
2.5885 USD |
2.6193 USD |
2.6193 USD |
| 2025-04-25 |
2.5924 USD |
131.6266 AXS |
2.5721 USD |
2.5721 USD |
2.6025 USD |
2.6025 USD |
| 2025-04-24 |
2.5810 USD |
699.7091 AXS |
2.4609 USD |
2.4516 USD |
2.7044 USD |
2.5649 USD |
| 2025-04-23 |
2.5078 USD |
1,166.0534 AXS |
2.4712 USD |
2.4478 USD |
2.5424 USD |
2.5250 USD |
| 2025-04-22 |
2.3310 USD |
2,730.9771 AXS |
2.2734 USD |
2.2733 USD |
2.5424 USD |
2.5212 USD |
| 2025-04-21 |
2.3624 USD |
564.6845 AXS |
2.3973 USD |
2.3148 USD |
2.4457 USD |
2.3148 USD |
| 2025-04-20 |
2.3176 USD |
116.2850 AXS |
2.3172 USD |
2.2634 USD |
2.3369 USD |
2.2634 USD |
| 2025-04-19 |
2.3382 USD |
708.4277 AXS |
2.2922 USD |
2.2922 USD |
2.4284 USD |
2.3245 USD |
| 2025-04-18 |
2.3043 USD |
438.7363 AXS |
2.4413 USD |
2.2651 USD |
2.4414 USD |
2.4159 USD |
| 2025-04-17 |
2.2211 USD |
42.3819 AXS |
2.2211 USD |
2.2211 USD |
2.2211 USD |
2.2211 USD |
| 2025-04-16 |
2.1533 USD |
88.2575 AXS |
2.1669 USD |
2.1484 USD |
2.1669 USD |
2.1484 USD |
| 2025-04-15 |
2.2100 USD |
25.6473 AXS |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2025-04-14 |
2.2870 USD |
209.6185 AXS |
2.2810 USD |
2.2504 USD |
2.3083 USD |
2.2504 USD |
| 2025-04-13 |
2.3459 USD |
116.4665 AXS |
2.3731 USD |
2.2638 USD |
2.3731 USD |
2.2638 USD |
| 2025-04-12 |
2.4341 USD |
1,637.0049 AXS |
2.3972 USD |
2.2669 USD |
2.5107 USD |
2.4328 USD |
| 2025-04-11 |
2.4006 USD |
467.9703 AXS |
2.3467 USD |
2.3467 USD |
2.4211 USD |
2.4096 USD |