Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5700 USD |
| 2025-10-12 |
1.5131 USD |
127.9956 AXS |
1.4191 USD |
1.4191 USD |
1.5700 USD |
1.5700 USD |
| 2025-10-11 |
1.6521 USD |
24.2306 AXS |
1.7500 USD |
1.5464 USD |
1.7500 USD |
1.5464 USD |
| 2025-10-10 |
2.2049 USD |
157.6009 AXS |
0.0000 USD |
2.1998 USD |
2.2107 USD |
2.1998 USD |
| 2025-10-09 |
2.1144 USD |
4,198.8349 AXS |
2.1559 USD |
2.0965 USD |
2.1923 USD |
2.1923 USD |
| 2025-10-08 |
2.1357 USD |
659.0638 AXS |
2.1517 USD |
2.1353 USD |
2.1517 USD |
2.1353 USD |
| 2025-10-07 |
2.1765 USD |
200.7999 AXS |
2.1779 USD |
2.1748 USD |
2.1779 USD |
2.1748 USD |
| 2025-10-06 |
2.1949 USD |
100.0000 AXS |
2.1949 USD |
2.1949 USD |
2.1949 USD |
2.1949 USD |
| 2025-10-05 |
2.2407 USD |
1,883.1973 AXS |
2.1941 USD |
2.1855 USD |
2.2721 USD |
2.1876 USD |
| 2025-10-04 |
2.2485 USD |
210.0000 AXS |
2.2183 USD |
2.2183 USD |
2.3028 USD |
2.2183 USD |
| 2025-10-03 |
2.2886 USD |
165.7302 AXS |
2.2634 USD |
2.2568 USD |
2.3028 USD |
2.3028 USD |
| 2025-10-02 |
2.2565 USD |
599.4384 AXS |
2.2561 USD |
2.2501 USD |
2.2597 USD |
2.2501 USD |
| 2025-10-01 |
2.1796 USD |
819.7692 AXS |
2.0953 USD |
2.0953 USD |
2.2054 USD |
2.2054 USD |
| 2025-09-30 |
2.0723 USD |
2,384.0878 AXS |
2.0956 USD |
2.0413 USD |
2.0956 USD |
2.0413 USD |
| 2025-09-29 |
2.1277 USD |
1,997.0149 AXS |
2.1644 USD |
2.0803 USD |
2.1663 USD |
2.1497 USD |
| 2025-09-28 |
2.1497 USD |
219.6126 AXS |
2.1497 USD |
2.1497 USD |
2.1497 USD |
2.1497 USD |
| 2025-09-27 |
2.1395 USD |
1,284.2825 AXS |
2.1715 USD |
2.1323 USD |
2.1715 USD |
2.1338 USD |
| 2025-09-26 |
2.1412 USD |
1,282.4385 AXS |
2.1381 USD |
2.1336 USD |
2.1484 USD |
2.1373 USD |
| 2025-09-25 |
2.1504 USD |
2,743.5273 AXS |
2.1531 USD |
2.0853 USD |
2.1595 USD |
2.0853 USD |
| 2025-09-24 |
2.2202 USD |
1,506.8640 AXS |
2.2319 USD |
2.2059 USD |
2.2411 USD |
2.2176 USD |
| 2025-09-23 |
2.2231 USD |
980.7058 AXS |
2.2232 USD |
2.2178 USD |
2.2284 USD |
2.2178 USD |
| 2025-09-22 |
2.2566 USD |
1,496.8730 AXS |
2.3644 USD |
2.1687 USD |
2.3644 USD |
2.2108 USD |
| 2025-09-21 |
2.4139 USD |
3,105.1579 AXS |
2.4139 USD |
2.3801 USD |
2.4292 USD |
2.3971 USD |
| 2025-09-20 |
2.4731 USD |
543.6499 AXS |
2.4749 USD |
2.4620 USD |
2.4749 USD |
2.4620 USD |
| 2025-09-19 |
2.5496 USD |
1,291.4212 AXS |
2.5676 USD |
2.4664 USD |
2.6199 USD |
2.4664 USD |
| 2025-09-18 |
2.5588 USD |
655.9591 AXS |
2.5210 USD |
2.5210 USD |
2.6185 USD |
2.5684 USD |
| 2025-09-17 |
2.4117 USD |
504.3010 AXS |
2.4641 USD |
2.4017 USD |
2.4641 USD |
2.4094 USD |
| 2025-09-16 |
2.4248 USD |
906.2690 AXS |
2.4346 USD |
2.4108 USD |
2.4793 USD |
2.4793 USD |
| 2025-09-15 |
2.4380 USD |
2,624.1629 AXS |
2.5398 USD |
2.3923 USD |
2.5425 USD |
2.4197 USD |
| 2025-09-14 |
2.5810 USD |
137.7472 AXS |
2.6116 USD |
2.5416 USD |
2.6116 USD |
2.5416 USD |
| 2025-09-13 |
2.6264 USD |
4.5455 AXS |
2.6264 USD |
2.6264 USD |
2.6264 USD |
2.6264 USD |
| 2025-09-12 |
2.6089 USD |
55.0000 AXS |
2.5650 USD |
2.5650 USD |
2.6254 USD |
2.6254 USD |
| 2025-09-11 |
2.5328 USD |
504.4073 AXS |
2.5289 USD |
2.5283 USD |
2.5436 USD |
2.5436 USD |
| 2025-09-10 |
2.5102 USD |
15.6293 AXS |
2.5243 USD |
2.4879 USD |
2.5243 USD |
2.5243 USD |
| 2025-09-09 |
2.5361 USD |
408.1710 AXS |
2.5633 USD |
2.4834 USD |
2.5636 USD |
2.4834 USD |
| 2025-09-08 |
2.5312 USD |
212.1380 AXS |
2.4286 USD |
2.4286 USD |
2.5385 USD |
2.5385 USD |
| 2025-09-07 |
2.4212 USD |
768.2092 AXS |
2.4088 USD |
2.4088 USD |
2.4215 USD |
2.4215 USD |
| 2025-09-06 |
2.3528 USD |
105.1020 AXS |
2.3528 USD |
2.3528 USD |
2.3528 USD |
2.3528 USD |
| 2025-09-05 |
2.3369 USD |
134.9640 AXS |
2.3175 USD |
2.3175 USD |
2.3406 USD |
2.3406 USD |
| 2025-09-04 |
2.3834 USD |
1,975.8381 AXS |
2.3937 USD |
2.3104 USD |
2.3937 USD |
2.3104 USD |
| 2025-09-03 |
2.3666 USD |
200.8378 AXS |
2.3482 USD |
2.3312 USD |
2.4060 USD |
2.4060 USD |
| 2025-09-02 |
2.3206 USD |
880.4213 AXS |
2.3495 USD |
2.3088 USD |
2.3646 USD |
2.3088 USD |
| 2025-09-01 |
2.4012 USD |
1,169.7132 AXS |
2.5067 USD |
2.3646 USD |
2.5067 USD |
2.3646 USD |
| 2025-08-31 |
2.6269 USD |
15,676.4367 AXS |
2.6625 USD |
2.4717 USD |
3.0500 USD |
2.5300 USD |
| 2025-08-30 |
2.2681 USD |
96.5274 AXS |
2.2846 USD |
2.2581 USD |
2.2867 USD |
2.2581 USD |
| 2025-08-29 |
2.2582 USD |
1,947.3067 AXS |
2.3031 USD |
2.1949 USD |
2.3031 USD |
2.1956 USD |
| 2025-08-28 |
2.3230 USD |
32.6635 AXS |
2.3230 USD |
2.3230 USD |
2.3230 USD |
2.3230 USD |