Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
7.3910 USD |
754.6119 AXS |
7.4920 USD |
7.0215 USD |
7.5090 USD |
7.4149 USD |
| 2024-05-17 |
7.4155 USD |
259.8154 AXS |
7.3039 USD |
7.3039 USD |
7.5090 USD |
7.5090 USD |
| 2024-05-16 |
7.2101 USD |
146.8659 AXS |
7.2552 USD |
7.1680 USD |
7.3030 USD |
7.1680 USD |
| 2024-05-15 |
6.6873 USD |
3,849.8969 AXS |
6.6870 USD |
6.6870 USD |
6.7270 USD |
6.6870 USD |
| 2024-05-14 |
6.6531 USD |
9.4227 AXS |
6.6191 USD |
6.6191 USD |
6.6915 USD |
6.6915 USD |
| 2024-05-13 |
6.9249 USD |
155.8591 AXS |
6.7309 USD |
6.7309 USD |
7.0542 USD |
6.8068 USD |
| 2024-05-12 |
6.9630 USD |
4.9345 AXS |
6.9630 USD |
6.9630 USD |
6.9630 USD |
6.9630 USD |
| 2024-05-11 |
7.1325 USD |
4.9168 AXS |
7.1330 USD |
7.1320 USD |
7.1330 USD |
7.1320 USD |
| 2024-05-10 |
7.5144 USD |
74.9466 AXS |
7.6090 USD |
7.2340 USD |
7.6375 USD |
7.2340 USD |
| 2024-05-09 |
7.3953 USD |
598.7375 AXS |
7.3630 USD |
7.3630 USD |
7.4741 USD |
7.4741 USD |
| 2024-05-08 |
7.2137 USD |
733.9205 AXS |
7.1830 USD |
6.8726 USD |
7.2380 USD |
7.2380 USD |
| 2024-05-07 |
7.3136 USD |
15.5729 AXS |
7.3079 USD |
7.2000 USD |
7.4130 USD |
7.2000 USD |
| 2024-05-06 |
7.4618 USD |
24.9945 AXS |
7.6240 USD |
7.4403 USD |
7.6240 USD |
7.4420 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4620 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4620 USD |
| 2024-05-03 |
7.5514 USD |
245.7055 AXS |
7.3680 USD |
7.3680 USD |
7.6010 USD |
7.4620 USD |
| 2024-05-02 |
7.1011 USD |
103.4231 AXS |
7.1000 USD |
7.1000 USD |
7.1400 USD |
7.1400 USD |
| 2024-05-01 |
6.9237 USD |
364.1814 AXS |
6.9230 USD |
6.6030 USD |
7.0000 USD |
6.8460 USD |
| 2024-04-30 |
7.9957 USD |
645.0719 AXS |
6.7000 USD |
6.5284 USD |
9.0000 USD |
6.5530 USD |
| 2024-04-29 |
7.0144 USD |
111.3513 AXS |
7.0080 USD |
7.0080 USD |
7.0548 USD |
7.0548 USD |
| 2024-04-28 |
7.5460 USD |
67.6853 AXS |
7.5460 USD |
7.5460 USD |
7.5460 USD |
7.5460 USD |
| 2024-04-27 |
7.4290 USD |
28.0000 AXS |
7.4290 USD |
7.4290 USD |
7.4290 USD |
7.4290 USD |
| 2024-04-26 |
7.2585 USD |
72.2548 AXS |
7.2809 USD |
7.2570 USD |
7.2809 USD |
7.2570 USD |
| 2024-04-25 |
7.2992 USD |
1,836.2054 AXS |
7.4990 USD |
7.1569 USD |
7.5229 USD |
7.3920 USD |
| 2024-04-24 |
7.8763 USD |
839.0080 AXS |
7.9371 USD |
7.5000 USD |
8.3320 USD |
7.5000 USD |
| 2024-04-23 |
7.6808 USD |
526.1198 AXS |
7.6524 USD |
7.5500 USD |
8.0820 USD |
7.7030 USD |
| 2024-04-22 |
7.7250 USD |
331.7987 AXS |
7.5979 USD |
7.5979 USD |
8.4000 USD |
7.7467 USD |
| 2024-04-21 |
7.5362 USD |
40.8079 AXS |
7.5796 USD |
7.5154 USD |
7.5796 USD |
7.5154 USD |
| 2024-04-20 |
7.2737 USD |
5,306.4653 AXS |
7.0200 USD |
7.0200 USD |
7.5796 USD |
7.5796 USD |
| 2024-04-19 |
6.9076 USD |
616.7089 AXS |
6.8469 USD |
6.6881 USD |
7.0422 USD |
7.0130 USD |
| 2024-04-18 |
6.8983 USD |
1,245.9932 AXS |
6.8340 USD |
6.5455 USD |
7.1159 USD |
7.0570 USD |
| 2024-04-17 |
6.8555 USD |
450.4928 AXS |
7.0203 USD |
6.7450 USD |
7.1010 USD |
7.1010 USD |
| 2024-04-16 |
6.8762 USD |
579.5320 AXS |
6.8120 USD |
6.7410 USD |
7.0113 USD |
6.9330 USD |
| 2024-04-15 |
6.9578 USD |
1,128.2925 AXS |
7.4450 USD |
6.8700 USD |
7.6300 USD |
6.8700 USD |
| 2024-04-14 |
7.0949 USD |
525.2506 AXS |
6.6878 USD |
6.6840 USD |
8.3593 USD |
8.1840 USD |
| 2024-04-13 |
6.7316 USD |
1,836.2394 AXS |
8.0570 USD |
6.4000 USD |
10.3000 USD |
6.7460 USD |
| 2024-04-12 |
8.5994 USD |
1,396.5137 AXS |
9.5479 USD |
7.8002 USD |
9.6320 USD |
7.9000 USD |
| 2024-04-11 |
9.6001 USD |
542.6655 AXS |
9.6820 USD |
9.1893 USD |
9.7400 USD |
9.7400 USD |
| 2024-04-10 |
9.6577 USD |
589.6458 AXS |
9.8430 USD |
9.3310 USD |
10.3230 USD |
9.6700 USD |
| 2024-04-09 |
10.0943 USD |
421.6487 AXS |
10.3242 USD |
9.9755 USD |
10.3242 USD |
9.9755 USD |
| 2024-04-08 |
10.3481 USD |
399.8046 AXS |
9.6000 USD |
9.6000 USD |
10.4790 USD |
10.4790 USD |
| 2024-04-07 |
9.8132 USD |
52.7730 AXS |
9.6341 USD |
9.6341 USD |
9.9011 USD |
9.8937 USD |
| 2024-04-06 |
9.7020 USD |
70.5766 AXS |
9.6610 USD |
9.6610 USD |
9.7600 USD |
9.7600 USD |
| 2024-04-05 |
9.5899 USD |
58.6533 AXS |
9.2355 USD |
9.2355 USD |
9.6525 USD |
9.6520 USD |
| 2024-04-04 |
9.7843 USD |
453.4355 AXS |
9.4630 USD |
9.3427 USD |
9.7970 USD |
9.7000 USD |
| 2024-04-03 |
9.7221 USD |
370.4021 AXS |
9.2000 USD |
9.2000 USD |
9.8420 USD |
9.4630 USD |
| 2024-04-02 |
9.8440 USD |
229.4718 AXS |
10.2393 USD |
9.5000 USD |
10.2393 USD |
9.5490 USD |
| 2024-04-01 |
10.3767 USD |
170.6806 AXS |
10.9870 USD |
10.0534 USD |
10.9870 USD |
10.0900 USD |
| 2024-03-31 |
10.9347 USD |
1,885.8700 AXS |
10.8935 USD |
10.8081 USD |
10.9450 USD |
10.9403 USD |
| 2024-03-30 |
11.2498 USD |
15.7837 AXS |
11.3096 USD |
10.8374 USD |
11.3096 USD |
10.8374 USD |