Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.0112 USD |
213.3982 AXS |
4.0132 USD |
4.0091 USD |
4.0134 USD |
4.0091 USD |
| 2025-02-07 |
4.1727 USD |
997.4718 AXS |
3.9932 USD |
3.9561 USD |
4.2807 USD |
3.9561 USD |
| 2025-02-06 |
4.1461 USD |
326.6076 AXS |
4.1124 USD |
3.9074 USD |
4.2443 USD |
3.9074 USD |
| 2025-02-05 |
4.1942 USD |
696.4439 AXS |
4.1000 USD |
4.0647 USD |
4.2425 USD |
4.0778 USD |
| 2025-02-04 |
4.3154 USD |
177.7547 AXS |
4.1630 USD |
4.1238 USD |
4.3420 USD |
4.1238 USD |
| 2025-02-03 |
3.7102 USD |
583.6999 AXS |
4.0000 USD |
3.6716 USD |
4.4062 USD |
4.4062 USD |
| 2025-02-02 |
4.8525 USD |
1,168.5343 AXS |
4.9553 USD |
4.5833 USD |
4.9642 USD |
4.5833 USD |
| 2025-02-01 |
5.4978 USD |
150.4261 AXS |
5.5034 USD |
5.2574 USD |
5.5315 USD |
5.2574 USD |
| 2025-01-31 |
5.5613 USD |
822.1464 AXS |
5.5086 USD |
5.4836 USD |
5.6683 USD |
5.4836 USD |
| 2025-01-30 |
5.4743 USD |
190.7559 AXS |
5.3211 USD |
5.3211 USD |
5.5210 USD |
5.5210 USD |
| 2025-01-29 |
5.2568 USD |
961.5195 AXS |
5.1719 USD |
5.1203 USD |
5.3675 USD |
5.3675 USD |
| 2025-01-28 |
5.6908 USD |
2,041.2397 AXS |
5.7697 USD |
5.3211 USD |
5.9369 USD |
5.3211 USD |
| 2025-01-27 |
5.3293 USD |
665.3220 AXS |
5.1110 USD |
5.0710 USD |
5.7715 USD |
5.4606 USD |
| 2025-01-26 |
5.7298 USD |
4.7939 AXS |
5.7320 USD |
5.7291 USD |
5.7320 USD |
5.7320 USD |
| 2025-01-25 |
5.7291 USD |
3.5439 AXS |
5.7291 USD |
5.7291 USD |
5.7291 USD |
5.7291 USD |
| 2025-01-24 |
5.9703 USD |
7.6027 AXS |
5.9703 USD |
5.9703 USD |
5.9703 USD |
5.9703 USD |
| 2025-01-23 |
5.9389 USD |
1,262.3920 AXS |
5.7571 USD |
5.7571 USD |
6.0445 USD |
5.7707 USD |
| 2025-01-22 |
6.0254 USD |
109.9279 AXS |
6.0317 USD |
6.0092 USD |
6.0578 USD |
6.0092 USD |
| 2025-01-21 |
6.0038 USD |
399.2875 AXS |
5.9799 USD |
5.9799 USD |
6.0940 USD |
6.0940 USD |
| 2025-01-20 |
6.0584 USD |
599.2355 AXS |
5.6356 USD |
5.6356 USD |
6.2153 USD |
5.8323 USD |
| 2025-01-19 |
6.1803 USD |
647.4227 AXS |
6.4748 USD |
6.1637 USD |
6.4748 USD |
6.1679 USD |
| 2025-01-18 |
6.3693 USD |
487.6960 AXS |
6.4728 USD |
6.2048 USD |
6.7736 USD |
6.2239 USD |
| 2025-01-17 |
6.3178 USD |
38.2237 AXS |
6.5286 USD |
6.0738 USD |
6.7736 USD |
6.7736 USD |
| 2025-01-16 |
6.3921 USD |
633.5495 AXS |
6.3083 USD |
6.1697 USD |
6.4993 USD |
6.4993 USD |
| 2025-01-15 |
6.2547 USD |
136.7987 AXS |
6.2470 USD |
6.2242 USD |
6.4651 USD |
6.4651 USD |
| 2025-01-14 |
6.1748 USD |
247.6298 AXS |
6.1779 USD |
6.1574 USD |
6.2338 USD |
6.2338 USD |
| 2025-01-13 |
5.7929 USD |
306.7699 AXS |
5.9661 USD |
5.7304 USD |
6.0515 USD |
6.0515 USD |
| 2025-01-12 |
6.2047 USD |
188.2234 AXS |
6.2350 USD |
6.1104 USD |
6.2534 USD |
6.2534 USD |
| 2025-01-11 |
6.1968 USD |
811.8077 AXS |
6.1292 USD |
6.1292 USD |
6.4908 USD |
6.4907 USD |
| 2025-01-10 |
6.4764 USD |
565.2306 AXS |
6.4844 USD |
6.3735 USD |
6.4844 USD |
6.4292 USD |
| 2025-01-09 |
6.2567 USD |
181.8960 AXS |
6.2870 USD |
6.1229 USD |
6.3313 USD |
6.1229 USD |
| 2025-01-08 |
6.1430 USD |
3,022.3617 AXS |
6.4392 USD |
5.8490 USD |
6.4392 USD |
6.1297 USD |
| 2025-01-07 |
6.7292 USD |
1,096.6930 AXS |
7.2862 USD |
6.5022 USD |
7.2862 USD |
6.5574 USD |
| 2025-01-06 |
7.2480 USD |
277.5863 AXS |
7.0279 USD |
6.9956 USD |
7.6840 USD |
7.6840 USD |
| 2025-01-05 |
6.9442 USD |
82.3313 AXS |
6.9711 USD |
6.9231 USD |
7.0130 USD |
6.9235 USD |
| 2025-01-04 |
7.0479 USD |
151.4821 AXS |
7.0596 USD |
6.9490 USD |
7.2147 USD |
7.0440 USD |
| 2025-01-03 |
6.6891 USD |
628.2896 AXS |
6.6780 USD |
6.6703 USD |
7.0570 USD |
7.0570 USD |
| 2025-01-02 |
6.8316 USD |
2,460.6981 AXS |
6.6380 USD |
6.6380 USD |
6.9000 USD |
6.6835 USD |
| 2025-01-01 |
6.2453 USD |
2,855.7174 AXS |
6.2063 USD |
6.2000 USD |
6.4460 USD |
6.4460 USD |
| 2024-12-31 |
6.2056 USD |
46.5612 AXS |
6.1920 USD |
6.1920 USD |
6.2063 USD |
6.2063 USD |
| 2024-12-30 |
6.2920 USD |
485.2824 AXS |
6.4224 USD |
6.0718 USD |
6.4224 USD |
6.4084 USD |
| 2024-12-29 |
6.4481 USD |
52.1137 AXS |
6.4942 USD |
6.3697 USD |
6.5003 USD |
6.3697 USD |
| 2024-12-28 |
6.4954 USD |
423.2892 AXS |
6.3715 USD |
6.3250 USD |
6.6093 USD |
6.6093 USD |
| 2024-12-27 |
6.3948 USD |
581.6269 AXS |
6.2856 USD |
6.2856 USD |
6.5364 USD |
6.4381 USD |
| 2024-12-26 |
6.3722 USD |
6,444.0449 AXS |
6.7626 USD |
6.2825 USD |
6.7626 USD |
6.3234 USD |
| 2024-12-25 |
7.0664 USD |
220.9926 AXS |
7.2256 USD |
6.7028 USD |
7.2256 USD |
6.7028 USD |
| 2024-12-24 |
6.8854 USD |
1,453.3786 AXS |
6.6185 USD |
6.6185 USD |
7.0309 USD |
6.8008 USD |
| 2024-12-23 |
5.9574 USD |
3,390.3320 AXS |
5.9722 USD |
5.8900 USD |
6.1917 USD |
6.0183 USD |
| 2024-12-22 |
5.9679 USD |
3,580.1090 AXS |
6.0092 USD |
5.8701 USD |
6.1933 USD |
5.9946 USD |
| 2024-12-21 |
6.3266 USD |
3,106.0455 AXS |
6.4208 USD |
6.1689 USD |
6.6937 USD |
6.1689 USD |