Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.3230 USD |
90.0000 AXS |
2.3230 USD |
2.3230 USD |
2.3230 USD |
2.3230 USD |
| 2025-08-26 |
2.2231 USD |
272.7944 AXS |
2.2262 USD |
2.1031 USD |
2.2277 USD |
2.1031 USD |
| 2025-08-25 |
2.2587 USD |
83.0154 AXS |
2.3151 USD |
2.1350 USD |
2.3285 USD |
2.1819 USD |
| 2025-08-24 |
2.4588 USD |
4.8830 AXS |
2.4588 USD |
2.4588 USD |
2.4588 USD |
2.4588 USD |
| 2025-08-23 |
2.4470 USD |
284.8027 AXS |
2.4471 USD |
2.4420 USD |
2.4471 USD |
2.4420 USD |
| 2025-08-22 |
2.2503 USD |
576.6794 AXS |
2.2901 USD |
2.2000 USD |
2.4452 USD |
2.4452 USD |
| 2025-08-21 |
2.3155 USD |
945.1614 AXS |
2.3239 USD |
2.2564 USD |
2.3239 USD |
2.2564 USD |
| 2025-08-20 |
2.2590 USD |
215.5108 AXS |
2.2590 USD |
2.2590 USD |
2.2590 USD |
2.2590 USD |
| 2025-08-19 |
2.2906 USD |
1,649.2758 AXS |
2.2935 USD |
2.2310 USD |
2.3074 USD |
2.3059 USD |
| 2025-08-18 |
2.3054 USD |
214.1521 AXS |
2.3073 USD |
2.2792 USD |
2.3093 USD |
2.2792 USD |
| 2025-08-17 |
2.4435 USD |
388.8436 AXS |
2.4332 USD |
2.4318 USD |
2.4487 USD |
2.4487 USD |
| 2025-08-16 |
2.3803 USD |
2,408.1029 AXS |
2.3586 USD |
2.3586 USD |
2.4414 USD |
2.4318 USD |
| 2025-08-15 |
2.4894 USD |
71.1163 AXS |
2.3790 USD |
2.3760 USD |
2.5305 USD |
2.3760 USD |
| 2025-08-14 |
2.5195 USD |
1,119.5052 AXS |
2.6213 USD |
2.3797 USD |
2.7248 USD |
2.3797 USD |
| 2025-08-13 |
2.5312 USD |
886.8457 AXS |
2.5992 USD |
2.5269 USD |
2.5992 USD |
2.5992 USD |
| 2025-08-12 |
2.3542 USD |
865.9665 AXS |
2.3352 USD |
2.3348 USD |
2.5061 USD |
2.5061 USD |
| 2025-08-11 |
2.4085 USD |
1,366.5871 AXS |
2.5485 USD |
2.3684 USD |
2.5485 USD |
2.3684 USD |
| 2025-08-10 |
2.5140 USD |
46.9104 AXS |
2.5262 USD |
2.5114 USD |
2.5262 USD |
2.5124 USD |
| 2025-08-09 |
2.3680 USD |
59.8120 AXS |
2.3497 USD |
2.3497 USD |
2.5345 USD |
2.5345 USD |
| 2025-08-08 |
2.3993 USD |
18.4554 AXS |
2.4033 USD |
2.3835 USD |
2.4154 USD |
2.3835 USD |
| 2025-08-07 |
2.3336 USD |
2,759.7315 AXS |
2.2809 USD |
2.2315 USD |
2.3791 USD |
2.3789 USD |
| 2025-08-06 |
2.2273 USD |
259.4370 AXS |
2.2265 USD |
2.1432 USD |
2.2307 USD |
2.2307 USD |
| 2025-08-05 |
2.2389 USD |
1,026.5233 AXS |
2.2429 USD |
2.2120 USD |
2.2612 USD |
2.2345 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2491 USD |
| 2025-08-03 |
2.2491 USD |
45.0000 AXS |
2.2491 USD |
2.2491 USD |
2.2491 USD |
2.2491 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2469 USD |
| 2025-08-01 |
2.2339 USD |
2,810.4920 AXS |
2.2208 USD |
2.2208 USD |
2.2472 USD |
2.2469 USD |
| 2025-07-31 |
2.3319 USD |
597.8213 AXS |
2.3644 USD |
2.2765 USD |
2.3644 USD |
2.2765 USD |
| 2025-07-30 |
2.3610 USD |
449.6246 AXS |
2.4141 USD |
2.3253 USD |
2.4169 USD |
2.3253 USD |
| 2025-07-29 |
2.4094 USD |
812.8941 AXS |
2.4485 USD |
2.3734 USD |
2.5076 USD |
2.4149 USD |
| 2025-07-28 |
2.5772 USD |
446.9105 AXS |
2.6335 USD |
2.4576 USD |
2.6674 USD |
2.4576 USD |
| 2025-07-27 |
2.6032 USD |
501.4996 AXS |
2.5987 USD |
2.5781 USD |
2.6210 USD |
2.6153 USD |
| 2025-07-26 |
2.5945 USD |
35.6340 AXS |
2.6021 USD |
2.5810 USD |
2.6064 USD |
2.5810 USD |
| 2025-07-25 |
2.5766 USD |
1,496.5691 AXS |
2.5676 USD |
2.4302 USD |
2.6023 USD |
2.5977 USD |
| 2025-07-24 |
2.5786 USD |
35.0000 AXS |
2.5786 USD |
2.5786 USD |
2.5786 USD |
2.5786 USD |
| 2025-07-23 |
2.6168 USD |
684.3214 AXS |
2.7131 USD |
2.4704 USD |
3.0456 USD |
2.5536 USD |
| 2025-07-22 |
2.8215 USD |
75.3991 AXS |
2.8229 USD |
2.6396 USD |
3.0996 USD |
2.6396 USD |
| 2025-07-21 |
2.8753 USD |
2,488.9424 AXS |
2.8577 USD |
2.8577 USD |
2.9069 USD |
2.8591 USD |
| 2025-07-20 |
2.6021 USD |
8.7475 AXS |
2.5944 USD |
2.5944 USD |
2.6417 USD |
2.6417 USD |
| 2025-07-19 |
2.5940 USD |
8.0000 AXS |
2.5958 USD |
2.5922 USD |
2.5958 USD |
2.5922 USD |
| 2025-07-18 |
2.8026 USD |
11.6842 AXS |
2.5920 USD |
2.5920 USD |
3.0978 USD |
2.5939 USD |
| 2025-07-17 |
2.5153 USD |
5.2091 AXS |
2.5153 USD |
2.5153 USD |
2.5153 USD |
2.5153 USD |
| 2025-07-16 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2025-07-11 |
2.5000 USD |
525.0457 AXS |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2025-07-10 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1952 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1952 USD |