Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2.4006 USD |
467.9703 AXS |
2.3467 USD |
2.3467 USD |
2.4211 USD |
2.4096 USD |
| 2025-04-10 |
2.3787 USD |
1,372.4968 AXS |
2.4172 USD |
2.2300 USD |
2.4316 USD |
2.3501 USD |
| 2025-04-09 |
2.4525 USD |
397.6327 AXS |
2.2476 USD |
2.2476 USD |
2.5096 USD |
2.4818 USD |
| 2025-04-08 |
2.3900 USD |
669.6053 AXS |
2.4252 USD |
2.3352 USD |
2.4685 USD |
2.3352 USD |
| 2025-04-07 |
2.4014 USD |
330.0889 AXS |
2.4662 USD |
2.2123 USD |
2.4662 USD |
2.4190 USD |
| 2025-04-06 |
2.6025 USD |
856.7483 AXS |
2.7181 USD |
2.4281 USD |
2.9017 USD |
2.4281 USD |
| 2025-04-05 |
2.7182 USD |
81.2072 AXS |
2.7448 USD |
2.7075 USD |
2.7448 USD |
2.7075 USD |
| 2025-04-04 |
2.7532 USD |
313.7667 AXS |
2.7053 USD |
2.6786 USD |
2.8943 USD |
2.7500 USD |
| 2025-04-03 |
2.6897 USD |
944.4625 AXS |
2.7282 USD |
2.6280 USD |
2.7283 USD |
2.6280 USD |
| 2025-04-02 |
2.9123 USD |
3,084.8410 AXS |
2.9031 USD |
2.7885 USD |
3.0221 USD |
2.7885 USD |
| 2025-04-01 |
2.9864 USD |
764.8057 AXS |
2.9610 USD |
2.9441 USD |
3.0396 USD |
3.0396 USD |
| 2025-03-31 |
2.8619 USD |
182.8327 AXS |
2.8542 USD |
2.8274 USD |
2.9612 USD |
2.9543 USD |
| 2025-03-30 |
2.8920 USD |
150.2501 AXS |
2.8873 USD |
2.8873 USD |
2.9117 USD |
2.8992 USD |
| 2025-03-29 |
2.9451 USD |
217.6000 AXS |
2.9775 USD |
2.9158 USD |
2.9775 USD |
2.9158 USD |
| 2025-03-28 |
3.1624 USD |
3.7687 AXS |
3.1624 USD |
3.1624 USD |
3.1624 USD |
3.1624 USD |
| 2025-03-27 |
3.4666 USD |
81.2398 AXS |
3.4949 USD |
3.4635 USD |
3.4949 USD |
3.4635 USD |
| 2025-03-26 |
3.5395 USD |
529.4413 AXS |
3.5326 USD |
3.5021 USD |
3.6370 USD |
3.5021 USD |
| 2025-03-25 |
3.4944 USD |
321.9477 AXS |
3.4956 USD |
3.4769 USD |
3.4957 USD |
3.4769 USD |
| 2025-03-24 |
3.5019 USD |
509.7945 AXS |
3.4532 USD |
3.4532 USD |
3.5367 USD |
3.5206 USD |
| 2025-03-23 |
3.3608 USD |
222.4000 AXS |
3.3978 USD |
3.3238 USD |
3.3978 USD |
3.3238 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3252 USD |
| 2025-03-21 |
3.3321 USD |
182.4866 AXS |
3.3491 USD |
3.3252 USD |
3.3491 USD |
3.3252 USD |
| 2025-03-20 |
3.4244 USD |
465.0784 AXS |
3.4253 USD |
3.3989 USD |
3.4630 USD |
3.4085 USD |
| 2025-03-19 |
3.4490 USD |
1,409.2717 AXS |
3.4703 USD |
3.3840 USD |
3.6076 USD |
3.4659 USD |
| 2025-03-18 |
3.3080 USD |
689.7736 AXS |
3.3467 USD |
3.1774 USD |
3.3467 USD |
3.1774 USD |
| 2025-03-17 |
3.3075 USD |
484.6604 AXS |
3.2300 USD |
3.2300 USD |
3.3303 USD |
3.3248 USD |
| 2025-03-16 |
3.1867 USD |
97.3944 AXS |
3.1868 USD |
3.1865 USD |
3.1868 USD |
3.1865 USD |
| 2025-03-15 |
3.2447 USD |
69.7447 AXS |
3.2447 USD |
3.2447 USD |
3.2558 USD |
3.2558 USD |
| 2025-03-14 |
3.1585 USD |
2,691.5032 AXS |
3.1715 USD |
3.0978 USD |
3.2583 USD |
3.2372 USD |
| 2025-03-13 |
3.1433 USD |
1,814.8605 AXS |
3.3460 USD |
3.0978 USD |
3.3460 USD |
3.0978 USD |
| 2025-03-12 |
3.1933 USD |
3,379.0855 AXS |
3.2710 USD |
3.0876 USD |
3.2711 USD |
3.1419 USD |
| 2025-03-11 |
2.8934 USD |
1,764.9239 AXS |
2.7372 USD |
2.5123 USD |
3.1198 USD |
3.1197 USD |
| 2025-03-10 |
3.0698 USD |
832.7308 AXS |
3.0900 USD |
2.8815 USD |
3.2329 USD |
2.8815 USD |
| 2025-03-09 |
3.1380 USD |
3,966.6862 AXS |
3.3577 USD |
3.0511 USD |
3.3577 USD |
3.0515 USD |
| 2025-03-08 |
3.4352 USD |
372.8132 AXS |
3.4975 USD |
3.4124 USD |
3.4975 USD |
3.4484 USD |
| 2025-03-07 |
3.5192 USD |
964.9386 AXS |
3.5293 USD |
3.3780 USD |
3.6076 USD |
3.5216 USD |
| 2025-03-06 |
3.6000 USD |
492.2486 AXS |
3.6032 USD |
3.4931 USD |
3.7027 USD |
3.5274 USD |
| 2025-03-05 |
3.4516 USD |
658.9180 AXS |
3.4023 USD |
3.2612 USD |
3.5737 USD |
3.5737 USD |
| 2025-03-04 |
3.3578 USD |
587.4318 AXS |
3.3602 USD |
3.2679 USD |
3.5278 USD |
3.4164 USD |
| 2025-03-03 |
3.9078 USD |
1,740.2108 AXS |
4.1884 USD |
3.4438 USD |
4.1884 USD |
3.4672 USD |
| 2025-03-02 |
4.0113 USD |
273.5177 AXS |
4.0000 USD |
3.8950 USD |
4.1000 USD |
3.9672 USD |
| 2025-03-01 |
3.6705 USD |
122.3320 AXS |
3.6689 USD |
3.6681 USD |
3.7209 USD |
3.7209 USD |
| 2025-02-28 |
3.5337 USD |
1,155.0572 AXS |
3.4003 USD |
3.3397 USD |
3.7600 USD |
3.7502 USD |
| 2025-02-27 |
3.6635 USD |
1,171.4593 AXS |
0.0000 USD |
3.5420 USD |
3.7577 USD |
3.6628 USD |
| 2025-02-26 |
3.6802 USD |
1,420.0136 AXS |
3.7002 USD |
3.5420 USD |
3.7633 USD |
3.6628 USD |
| 2025-02-25 |
3.6805 USD |
1,264.7592 AXS |
3.6729 USD |
3.4107 USD |
3.8161 USD |
3.6608 USD |
| 2025-02-24 |
3.8943 USD |
503.7811 AXS |
3.9126 USD |
3.8225 USD |
3.9436 USD |
3.8832 USD |
| 2025-02-23 |
4.2245 USD |
277.6142 AXS |
4.2124 USD |
4.1644 USD |
4.2370 USD |
4.1644 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 AXS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.4500 USD |
| 2025-02-21 |
4.4347 USD |
93.8380 AXS |
4.4306 USD |
4.4306 USD |
4.4500 USD |
4.4500 USD |