Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
7.2574 USD |
774.1144 AXS |
7.1202 USD |
7.1111 USD |
7.2800 USD |
7.2800 USD |
| 2024-01-25 |
7.1078 USD |
192.6119 AXS |
7.1300 USD |
7.0000 USD |
9.0887 USD |
7.1299 USD |
| 2024-01-24 |
7.2189 USD |
82.6957 AXS |
7.1705 USD |
7.1300 USD |
9.0080 USD |
7.1800 USD |
| 2024-01-23 |
7.1249 USD |
45.2684 AXS |
7.9504 USD |
6.8600 USD |
7.9504 USD |
6.8600 USD |
| 2024-01-22 |
7.4606 USD |
1,097.9677 AXS |
7.5400 USD |
7.4600 USD |
7.5400 USD |
7.4600 USD |
| 2024-01-21 |
7.8872 USD |
168.3787 AXS |
7.8620 USD |
7.8600 USD |
7.9000 USD |
7.8900 USD |
| 2024-01-20 |
7.7527 USD |
80.4463 AXS |
7.6577 USD |
7.6500 USD |
7.8400 USD |
7.8400 USD |
| 2024-01-19 |
7.6946 USD |
164.3660 AXS |
7.7400 USD |
7.4953 USD |
9.3892 USD |
7.7293 USD |
| 2024-01-18 |
7.7457 USD |
503.9905 AXS |
7.8991 USD |
7.5600 USD |
7.8992 USD |
7.5741 USD |
| 2024-01-17 |
8.2753 USD |
160.6853 AXS |
8.2997 USD |
7.9900 USD |
8.6470 USD |
8.0600 USD |
| 2024-01-16 |
8.3324 USD |
95.8368 AXS |
7.8700 USD |
7.8700 USD |
8.3980 USD |
8.3500 USD |
| 2024-01-15 |
7.8960 USD |
28.3469 AXS |
7.9200 USD |
7.8400 USD |
7.9600 USD |
7.8400 USD |
| 2024-01-14 |
8.2698 USD |
70.1181 AXS |
8.1100 USD |
7.8400 USD |
10.9887 USD |
7.8400 USD |
| 2024-01-13 |
8.1471 USD |
602.6488 AXS |
8.0601 USD |
7.9338 USD |
10.9887 USD |
10.9887 USD |
| 2024-01-12 |
8.4921 USD |
558.1599 AXS |
8.6105 USD |
7.8500 USD |
8.9990 USD |
7.8500 USD |
| 2024-01-11 |
8.5209 USD |
1,496.6435 AXS |
8.5600 USD |
8.3600 USD |
8.7300 USD |
8.3600 USD |
| 2024-01-10 |
7.5323 USD |
125.7831 AXS |
7.3923 USD |
7.3923 USD |
8.2200 USD |
8.2200 USD |
| 2024-01-09 |
7.5489 USD |
246.8467 AXS |
7.7900 USD |
7.1940 USD |
7.9500 USD |
7.4000 USD |
| 2024-01-08 |
8.3032 USD |
337.7888 AXS |
7.2994 USD |
7.1700 USD |
9.7300 USD |
7.9284 USD |
| 2024-01-07 |
7.6859 USD |
537.3264 AXS |
8.1100 USD |
7.3800 USD |
8.1200 USD |
7.3800 USD |
| 2024-01-06 |
7.7918 USD |
696.1588 AXS |
8.0700 USD |
7.5000 USD |
8.0700 USD |
8.0586 USD |
| 2024-01-05 |
8.1288 USD |
125.8541 AXS |
8.2500 USD |
7.7800 USD |
8.2500 USD |
7.7800 USD |
| 2024-01-04 |
8.5547 USD |
1,262.4005 AXS |
9.4122 USD |
8.1503 USD |
9.8200 USD |
8.4000 USD |
| 2024-01-03 |
9.8085 USD |
14,352.7335 AXS |
9.0600 USD |
7.5000 USD |
12.0000 USD |
8.0654 USD |
| 2024-01-02 |
9.0946 USD |
369.4606 AXS |
9.5176 USD |
8.9111 USD |
9.5300 USD |
8.9111 USD |
| 2024-01-01 |
9.0557 USD |
71.7892 AXS |
8.9089 USD |
8.6724 USD |
9.2329 USD |
9.2329 USD |
| 2023-12-31 |
9.1748 USD |
941.3084 AXS |
9.2400 USD |
8.8700 USD |
9.7339 USD |
8.8700 USD |
| 2023-12-30 |
9.0523 USD |
470.8921 AXS |
8.9900 USD |
8.8402 USD |
9.1500 USD |
9.1263 USD |
| 2023-12-29 |
9.2688 USD |
1,151.9799 AXS |
9.2300 USD |
8.9400 USD |
10.0500 USD |
8.9400 USD |
| 2023-12-28 |
9.1275 USD |
262.8022 AXS |
9.2828 USD |
8.9614 USD |
9.3419 USD |
8.9800 USD |
| 2023-12-27 |
9.6142 USD |
1,613.5669 AXS |
9.6124 USD |
9.4692 USD |
9.8600 USD |
9.8600 USD |
| 2023-12-26 |
9.8671 USD |
967.1201 AXS |
10.2900 USD |
9.3040 USD |
10.2900 USD |
9.7722 USD |
| 2023-12-25 |
10.6916 USD |
5,149.7860 AXS |
8.9600 USD |
8.9600 USD |
11.6790 USD |
10.2300 USD |
| 2023-12-24 |
8.3192 USD |
1,771.2341 AXS |
7.9800 USD |
7.9005 USD |
9.4859 USD |
8.6970 USD |
| 2023-12-23 |
7.5045 USD |
128.6373 AXS |
7.4199 USD |
7.4199 USD |
7.6000 USD |
7.6000 USD |
| 2023-12-22 |
7.5755 USD |
785.4716 AXS |
7.5900 USD |
7.4800 USD |
7.6100 USD |
7.5791 USD |
| 2023-12-21 |
7.5050 USD |
331.7222 AXS |
7.3640 USD |
7.3640 USD |
7.6000 USD |
7.5800 USD |
| 2023-12-20 |
7.3919 USD |
666.1796 AXS |
7.0900 USD |
7.0900 USD |
7.6339 USD |
7.2853 USD |
| 2023-12-19 |
7.0023 USD |
643.6716 AXS |
6.9406 USD |
6.9314 USD |
7.0700 USD |
6.9314 USD |
| 2023-12-18 |
6.8030 USD |
658.8182 AXS |
6.9500 USD |
6.5902 USD |
7.3400 USD |
7.3400 USD |
| 2023-12-17 |
7.1091 USD |
441.8350 AXS |
7.1662 USD |
7.0400 USD |
7.2401 USD |
7.0400 USD |
| 2023-12-16 |
7.3785 USD |
281.7203 AXS |
7.4000 USD |
7.1522 USD |
7.6258 USD |
7.2062 USD |
| 2023-12-15 |
7.2705 USD |
637.9387 AXS |
7.4100 USD |
7.1115 USD |
7.4300 USD |
7.1115 USD |
| 2023-12-14 |
7.3343 USD |
260.4307 AXS |
7.2171 USD |
7.2041 USD |
7.4661 USD |
7.4300 USD |
| 2023-12-13 |
6.9672 USD |
543.7328 AXS |
6.9500 USD |
6.7725 USD |
8.6000 USD |
8.6000 USD |
| 2023-12-12 |
7.2000 USD |
465.6493 AXS |
7.2313 USD |
7.0700 USD |
7.3511 USD |
7.1000 USD |
| 2023-12-11 |
7.4806 USD |
192.7554 AXS |
7.8600 USD |
6.9936 USD |
8.2000 USD |
7.0220 USD |
| 2023-12-10 |
7.8401 USD |
141.1317 AXS |
7.8096 USD |
7.6600 USD |
8.2000 USD |
7.8600 USD |
| 2023-12-09 |
7.8088 USD |
368.0548 AXS |
7.7800 USD |
7.6000 USD |
8.1153 USD |
7.6000 USD |
| 2023-12-08 |
7.3567 USD |
345.8069 AXS |
7.2732 USD |
7.2732 USD |
7.6700 USD |
7.6700 USD |