Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
78.4240 USD |
1,112.5418 AXS |
80.0000 USD |
75.8686 USD |
80.4078 USD |
79.1100 USD |
| 2022-01-05 |
85.4322 USD |
1,415.8280 AXS |
93.6723 USD |
75.0189 USD |
93.8471 USD |
80.3045 USD |
| 2022-01-04 |
95.2672 USD |
116.1910 AXS |
95.3500 USD |
93.5779 USD |
95.9176 USD |
93.5779 USD |
| 2022-01-03 |
95.4470 USD |
309.9942 AXS |
96.3097 USD |
92.4604 USD |
97.7792 USD |
94.4208 USD |
| 2022-01-02 |
95.4511 USD |
117.6326 AXS |
93.9906 USD |
93.9906 USD |
96.6835 USD |
95.5677 USD |
| 2022-01-01 |
93.3317 USD |
45.7593 AXS |
93.6700 USD |
92.3988 USD |
93.8539 USD |
93.5978 USD |
| 2021-12-31 |
95.9046 USD |
111.7705 AXS |
94.4797 USD |
92.7663 USD |
97.4261 USD |
92.7663 USD |
| 2021-12-30 |
94.9426 USD |
55.6478 AXS |
92.5000 USD |
92.5000 USD |
96.3056 USD |
95.8850 USD |
| 2021-12-29 |
97.3179 USD |
133.6307 AXS |
100.2994 USD |
94.0746 USD |
100.4286 USD |
94.0746 USD |
| 2021-12-28 |
102.8197 USD |
3,373.3684 AXS |
106.5214 USD |
99.0374 USD |
106.7813 USD |
100.4286 USD |
| 2021-12-27 |
108.9840 USD |
349.0742 AXS |
107.7170 USD |
107.2693 USD |
111.2435 USD |
107.3589 USD |
| 2021-12-26 |
107.4013 USD |
256.5054 AXS |
108.5831 USD |
106.2898 USD |
109.7031 USD |
107.2146 USD |
| 2021-12-25 |
106.8812 USD |
719.6474 AXS |
107.4761 USD |
105.9500 USD |
110.5887 USD |
109.7031 USD |
| 2021-12-24 |
107.1730 USD |
1,246.5467 AXS |
106.9227 USD |
104.0000 USD |
108.5120 USD |
104.6675 USD |
| 2021-12-23 |
105.5184 USD |
2,039.5068 AXS |
101.7494 USD |
101.2509 USD |
107.2069 USD |
107.0758 USD |
| 2021-12-22 |
100.9668 USD |
2,541.2654 AXS |
97.5207 USD |
96.8754 USD |
103.5097 USD |
101.2728 USD |
| 2021-12-21 |
95.8578 USD |
84.0461 AXS |
93.4101 USD |
93.4101 USD |
97.5393 USD |
97.3450 USD |
| 2021-12-20 |
92.2591 USD |
948.1724 AXS |
93.3700 USD |
90.0000 USD |
93.3700 USD |
92.5796 USD |
| 2021-12-19 |
95.7754 USD |
16.0910 AXS |
95.2209 USD |
95.2209 USD |
98.3483 USD |
95.3384 USD |
| 2021-12-18 |
93.9133 USD |
38.7810 AXS |
93.8778 USD |
93.8778 USD |
97.1715 USD |
97.1715 USD |
| 2021-12-17 |
96.2825 USD |
237.8530 AXS |
98.1288 USD |
92.1302 USD |
98.7664 USD |
95.3789 USD |
| 2021-12-16 |
100.6347 USD |
459.0042 AXS |
102.1645 USD |
98.8367 USD |
103.3231 USD |
98.9253 USD |
| 2021-12-15 |
95.7699 USD |
245.4011 AXS |
95.7008 USD |
93.0978 USD |
102.9891 USD |
101.2740 USD |
| 2021-12-14 |
94.3208 USD |
139.7864 AXS |
93.4438 USD |
92.4632 USD |
96.6264 USD |
95.4829 USD |
| 2021-12-13 |
95.5553 USD |
474.1634 AXS |
103.6902 USD |
91.1100 USD |
103.6902 USD |
93.6856 USD |
| 2021-12-12 |
103.5115 USD |
173.8463 AXS |
102.8552 USD |
101.9705 USD |
105.5317 USD |
104.9693 USD |
| 2021-12-11 |
100.8059 USD |
81.8400 AXS |
97.4554 USD |
97.0939 USD |
102.5284 USD |
101.9975 USD |
| 2021-12-10 |
101.4230 USD |
276.5015 AXS |
104.8802 USD |
99.2703 USD |
105.5222 USD |
99.4648 USD |
| 2021-12-09 |
111.8624 USD |
652.8939 AXS |
113.9222 USD |
103.2327 USD |
114.8614 USD |
104.8802 USD |
| 2021-12-08 |
112.2522 USD |
211.1794 AXS |
109.5001 USD |
107.7472 USD |
121.5500 USD |
112.2145 USD |
| 2021-12-07 |
107.7246 USD |
216.9578 AXS |
107.4373 USD |
104.7810 USD |
110.0217 USD |
104.7810 USD |
| 2021-12-06 |
99.7720 USD |
1,314.8083 AXS |
104.2627 USD |
95.7000 USD |
106.8372 USD |
105.9351 USD |
| 2021-12-05 |
113.0298 USD |
538.1018 AXS |
118.5805 USD |
105.0000 USD |
120.2980 USD |
107.2062 USD |
| 2021-12-04 |
114.1347 USD |
1,192.1209 AXS |
125.7021 USD |
100.0000 USD |
126.6976 USD |
117.2020 USD |
| 2021-12-03 |
134.6506 USD |
2,532.9173 AXS |
135.9100 USD |
125.7840 USD |
142.5514 USD |
127.6670 USD |
| 2021-12-02 |
133.8985 USD |
189.0386 AXS |
135.3421 USD |
131.7907 USD |
135.8415 USD |
135.8415 USD |
| 2021-12-01 |
138.4912 USD |
1,904.9729 AXS |
137.9232 USD |
134.7397 USD |
142.5645 USD |
135.2190 USD |
| 2021-11-30 |
136.4426 USD |
329.5418 AXS |
136.4490 USD |
132.1250 USD |
138.4662 USD |
137.4602 USD |
| 2021-11-29 |
135.7301 USD |
753.0987 AXS |
134.4858 USD |
133.1642 USD |
137.4602 USD |
135.0775 USD |
| 2021-11-28 |
127.4812 USD |
3,351.1508 AXS |
126.4903 USD |
123.4295 USD |
134.4858 USD |
133.0260 USD |
| 2021-11-27 |
128.2274 USD |
114.2986 AXS |
127.7047 USD |
125.3159 USD |
129.7366 USD |
127.8484 USD |
| 2021-11-26 |
129.8373 USD |
1,866.4926 AXS |
138.0000 USD |
122.9000 USD |
139.5000 USD |
125.3159 USD |
| 2021-11-25 |
140.3206 USD |
2,377.1406 AXS |
139.9076 USD |
137.1780 USD |
145.1063 USD |
138.6326 USD |
| 2021-11-24 |
140.4949 USD |
1,873.6079 AXS |
136.8525 USD |
133.2509 USD |
144.2688 USD |
140.2524 USD |
| 2021-11-23 |
137.6050 USD |
467.7652 AXS |
129.3628 USD |
129.3628 USD |
138.7380 USD |
136.7210 USD |
| 2021-11-22 |
128.2846 USD |
364.1713 AXS |
130.0318 USD |
126.7292 USD |
131.9231 USD |
128.9697 USD |
| 2021-11-21 |
137.1911 USD |
426.5640 AXS |
132.0636 USD |
128.9843 USD |
141.4434 USD |
132.6556 USD |
| 2021-11-20 |
128.1514 USD |
1,907.3786 AXS |
132.0772 USD |
126.6236 USD |
132.5957 USD |
132.3904 USD |
| 2021-11-19 |
129.1109 USD |
397.0371 AXS |
122.9228 USD |
122.4080 USD |
132.0907 USD |
131.7838 USD |
| 2021-11-18 |
131.9372 USD |
2,808.7297 AXS |
135.1620 USD |
121.0000 USD |
136.5949 USD |
124.1061 USD |