Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
46.5306 USD |
400.8678 AXS |
48.3827 USD |
45.3765 USD |
48.7141 USD |
47.4585 USD |
| 2022-03-09 |
48.3651 USD |
1,159.4334 AXS |
46.4954 USD |
46.4954 USD |
49.3871 USD |
48.5139 USD |
| 2022-03-08 |
46.7255 USD |
190.5444 AXS |
46.4253 USD |
46.1247 USD |
47.6648 USD |
46.6559 USD |
| 2022-03-07 |
47.3731 USD |
245.9175 AXS |
48.5560 USD |
46.0249 USD |
49.7030 USD |
46.2227 USD |
| 2022-03-06 |
50.0077 USD |
118.6919 AXS |
50.3746 USD |
49.4649 USD |
50.4004 USD |
49.9430 USD |
| 2022-03-05 |
51.0203 USD |
65.7655 AXS |
49.9913 USD |
49.9913 USD |
51.8118 USD |
51.8118 USD |
| 2022-03-04 |
50.9227 USD |
107.1449 AXS |
51.7634 USD |
49.6244 USD |
52.7773 USD |
49.6866 USD |
| 2022-03-03 |
53.8979 USD |
439.1280 AXS |
54.4805 USD |
52.0127 USD |
55.5748 USD |
52.9356 USD |
| 2022-03-02 |
57.4554 USD |
106.8662 AXS |
55.5223 USD |
54.7386 USD |
58.6521 USD |
55.4847 USD |
| 2022-03-01 |
56.3697 USD |
842.8983 AXS |
54.9419 USD |
53.6780 USD |
61.0376 USD |
56.8952 USD |
| 2022-02-28 |
52.5421 USD |
202.2712 AXS |
48.1583 USD |
48.1583 USD |
56.6363 USD |
54.2983 USD |
| 2022-02-27 |
49.4835 USD |
197.5958 AXS |
48.3033 USD |
46.8000 USD |
50.3832 USD |
48.5210 USD |
| 2022-02-26 |
50.8979 USD |
53.2575 AXS |
51.5782 USD |
50.0716 USD |
52.1532 USD |
50.0950 USD |
| 2022-02-25 |
49.6306 USD |
459.0024 AXS |
49.2434 USD |
47.3054 USD |
51.6149 USD |
51.6149 USD |
| 2022-02-24 |
44.0930 USD |
948.9430 AXS |
47.6228 USD |
42.1371 USD |
49.4672 USD |
47.9366 USD |
| 2022-02-23 |
51.2754 USD |
182.3080 AXS |
50.7179 USD |
49.7714 USD |
53.0974 USD |
49.7714 USD |
| 2022-02-22 |
49.1787 USD |
570.7809 AXS |
47.2153 USD |
46.4575 USD |
50.8714 USD |
50.4714 USD |
| 2022-02-21 |
52.3111 USD |
585.1707 AXS |
54.3078 USD |
48.7777 USD |
55.8148 USD |
49.2098 USD |
| 2022-02-20 |
51.3804 USD |
225.7489 AXS |
54.2010 USD |
50.3591 USD |
54.2010 USD |
53.1330 USD |
| 2022-02-19 |
55.6580 USD |
1,355.3953 AXS |
55.7595 USD |
53.9938 USD |
56.3531 USD |
54.8131 USD |
| 2022-02-18 |
55.7935 USD |
831.0016 AXS |
56.9432 USD |
54.0000 USD |
57.6547 USD |
55.5791 USD |
| 2022-02-17 |
57.3627 USD |
448.1799 AXS |
61.4601 USD |
55.8329 USD |
62.0218 USD |
56.5247 USD |
| 2022-02-16 |
64.5985 USD |
938.0653 AXS |
64.8901 USD |
63.0000 USD |
65.8998 USD |
63.8523 USD |
| 2022-02-15 |
60.3610 USD |
305.1560 AXS |
59.3422 USD |
58.3864 USD |
63.3421 USD |
63.3421 USD |
| 2022-02-14 |
56.6557 USD |
645.4135 AXS |
57.2931 USD |
55.6338 USD |
58.0000 USD |
57.0899 USD |
| 2022-02-13 |
58.9475 USD |
150.7157 AXS |
59.9973 USD |
57.1398 USD |
59.9973 USD |
57.8604 USD |
| 2022-02-12 |
59.5408 USD |
386.9453 AXS |
58.6865 USD |
57.0301 USD |
61.3592 USD |
60.3011 USD |
| 2022-02-11 |
60.6988 USD |
606.0053 AXS |
63.1003 USD |
57.0483 USD |
64.2708 USD |
58.2280 USD |
| 2022-02-10 |
66.3955 USD |
764.4463 AXS |
66.9777 USD |
63.0000 USD |
67.9389 USD |
64.7727 USD |
| 2022-02-09 |
66.3560 USD |
816.4011 AXS |
65.6623 USD |
63.9346 USD |
67.9420 USD |
67.2363 USD |
| 2022-02-08 |
65.9165 USD |
1,151.6354 AXS |
66.9284 USD |
62.7710 USD |
68.9690 USD |
67.1730 USD |
| 2022-02-07 |
68.7103 USD |
422.2080 AXS |
67.8308 USD |
67.2595 USD |
71.2828 USD |
69.0628 USD |
| 2022-02-06 |
63.4368 USD |
861.7730 AXS |
57.6647 USD |
57.6647 USD |
67.3511 USD |
66.6368 USD |
| 2022-02-05 |
55.8816 USD |
1,254.0259 AXS |
52.5452 USD |
52.5452 USD |
58.1856 USD |
55.6935 USD |
| 2022-02-04 |
49.2013 USD |
293.5101 AXS |
48.4775 USD |
47.4925 USD |
50.4714 USD |
50.0229 USD |
| 2022-02-03 |
48.3650 USD |
559.7019 AXS |
48.1854 USD |
46.6648 USD |
49.2988 USD |
47.8878 USD |
| 2022-02-02 |
50.2564 USD |
1,257.3910 AXS |
53.5132 USD |
48.4343 USD |
53.6054 USD |
49.3567 USD |
| 2022-02-01 |
53.4207 USD |
226.2813 AXS |
52.6054 USD |
52.6054 USD |
54.5597 USD |
53.0870 USD |
| 2022-01-31 |
51.9177 USD |
621.4038 AXS |
54.2642 USD |
50.0577 USD |
54.2642 USD |
52.3670 USD |
| 2022-01-30 |
52.4052 USD |
780.2275 AXS |
50.9117 USD |
50.8834 USD |
54.5715 USD |
53.5527 USD |
| 2022-01-29 |
49.2363 USD |
994.1799 AXS |
47.2431 USD |
47.2431 USD |
49.8925 USD |
49.0695 USD |
| 2022-01-28 |
45.9235 USD |
726.9585 AXS |
47.4879 USD |
45.0000 USD |
48.2280 USD |
45.7762 USD |
| 2022-01-27 |
48.1348 USD |
1,219.9721 AXS |
49.7173 USD |
45.6487 USD |
50.3782 USD |
45.7462 USD |
| 2022-01-26 |
52.6807 USD |
845.4419 AXS |
51.0108 USD |
48.9931 USD |
55.6466 USD |
49.6043 USD |
| 2022-01-25 |
51.1896 USD |
1,108.8138 AXS |
51.0862 USD |
50.0691 USD |
51.8800 USD |
50.2079 USD |
| 2022-01-24 |
50.3778 USD |
2,338.0388 AXS |
53.7617 USD |
44.7291 USD |
54.2504 USD |
51.0319 USD |
| 2022-01-23 |
52.6075 USD |
420.9086 AXS |
51.0000 USD |
50.0397 USD |
53.6484 USD |
53.4081 USD |
| 2022-01-22 |
53.6791 USD |
1,728.7155 AXS |
59.3674 USD |
47.8141 USD |
59.4341 USD |
50.0297 USD |
| 2022-01-21 |
54.4724 USD |
1,816.8355 AXS |
68.3626 USD |
2.0000 USD |
68.5813 USD |
58.5333 USD |
| 2022-01-20 |
74.4164 USD |
50.1237 AXS |
72.3634 USD |
72.3634 USD |
75.2908 USD |
74.8810 USD |