Identifier on Bitstamp: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
116.8517 USD |
111.5703 AXS |
114.8378 USD |
113.5233 USD |
120.8837 USD |
115.1162 USD |
| 2021-10-10 |
121.3358 USD |
106.4241 AXS |
126.1500 USD |
115.4500 USD |
126.1500 USD |
115.4500 USD |
| 2021-10-09 |
126.5062 USD |
97.6917 AXS |
124.0000 USD |
124.0000 USD |
130.9579 USD |
128.0000 USD |
| 2021-10-08 |
129.0758 USD |
136.6302 AXS |
121.5520 USD |
121.5520 USD |
136.7370 USD |
124.8100 USD |
| 2021-10-07 |
127.5464 USD |
1,532.6539 AXS |
126.0210 USD |
122.8420 USD |
129.5150 USD |
125.4370 USD |
| 2021-10-06 |
129.4608 USD |
340.2495 AXS |
125.7520 USD |
121.2630 USD |
139.8000 USD |
126.6885 USD |
| 2021-10-05 |
137.4584 USD |
1,240.7032 AXS |
134.2080 USD |
127.6443 USD |
145.3600 USD |
130.7320 USD |
| 2021-10-04 |
142.1895 USD |
853.0569 AXS |
141.4492 USD |
125.0000 USD |
155.5242 USD |
135.6600 USD |
| 2021-10-03 |
119.4814 USD |
611.5588 AXS |
108.6138 USD |
104.4548 USD |
135.0000 USD |
125.0000 USD |
| 2021-10-02 |
112.5147 USD |
174.1259 AXS |
113.7833 USD |
108.6138 USD |
114.8000 USD |
108.6138 USD |
| 2021-10-01 |
98.0926 USD |
272.7376 AXS |
75.5500 USD |
75.5500 USD |
112.4230 USD |
110.2637 USD |
| 2021-09-30 |
76.9590 USD |
125.3083 AXS |
70.0000 USD |
70.0000 USD |
79.2882 USD |
77.8603 USD |
| 2021-09-29 |
71.8904 USD |
728.7958 AXS |
72.0000 USD |
68.4340 USD |
75.6473 USD |
68.4340 USD |
| 2021-09-28 |
67.9720 USD |
42.9167 AXS |
62.9704 USD |
62.9704 USD |
72.0000 USD |
72.0000 USD |
| 2021-09-27 |
65.9221 USD |
7.0760 AXS |
65.9178 USD |
64.8933 USD |
67.5003 USD |
64.8933 USD |
| 2021-09-26 |
63.1068 USD |
526.4995 AXS |
63.1700 USD |
58.0078 USD |
64.6731 USD |
64.4000 USD |
| 2021-09-25 |
66.4265 USD |
150.7240 AXS |
66.1113 USD |
65.7481 USD |
67.7288 USD |
65.7481 USD |
| 2021-09-24 |
67.0835 USD |
1,531.9615 AXS |
65.7475 USD |
65.0662 USD |
69.5907 USD |
65.8161 USD |
| 2021-09-23 |
65.7659 USD |
740.0009 AXS |
62.7483 USD |
62.6988 USD |
69.0000 USD |
66.5316 USD |
| 2021-09-22 |
61.4308 USD |
855.4804 AXS |
56.2000 USD |
56.2000 USD |
63.8622 USD |
60.3336 USD |
| 2021-09-21 |
55.5459 USD |
0.9521 AXS |
55.5393 USD |
55.5390 USD |
55.5500 USD |
55.5390 USD |