Crypto exchange Bitstamp

Market Avalanche (AVAX) / USD

Identifier on Bitstamp: avaxusd
Date Price Volume Open Low High Close
2022-05-01 58.7169 USD 4,139.1315 AVAX 57.5900 USD 56.6187 USD 60.9000 USD 58.4800 USD
2022-04-30 62.3542 USD 8,858.6305 AVAX 63.5600 USD 55.1580 USD 64.3543 USD 56.0300 USD
2022-04-29 65.2369 USD 1,689.5574 AVAX 67.5800 USD 62.5239 USD 67.7800 USD 63.3200 USD
2022-04-28 68.1391 USD 3,891.7682 AVAX 69.9700 USD 66.6194 USD 70.1400 USD 66.6194 USD
2022-04-27 70.1326 USD 432.2709 AVAX 68.9600 USD 68.6586 USD 71.6203 USD 69.5500 USD
2022-04-26 69.0797 USD 7,194.0997 AVAX 72.8100 USD 67.7000 USD 73.1100 USD 68.1900 USD
2022-04-25 69.7506 USD 6,946.5038 AVAX 71.1900 USD 67.4600 USD 72.6900 USD 72.6200 USD
2022-04-24 73.0979 USD 1,929.4165 AVAX 72.9600 USD 71.3300 USD 73.5525 USD 72.1300 USD
2022-04-23 73.7638 USD 580.0989 AVAX 74.0900 USD 72.6000 USD 74.3100 USD 72.6000 USD
2022-04-22 74.9055 USD 1,019.1624 AVAX 75.2200 USD 73.4513 USD 77.1000 USD 74.3200 USD
2022-04-21 77.2681 USD 1,360.5720 AVAX 78.3200 USD 74.2100 USD 80.0000 USD 74.9700 USD
2022-04-20 79.6751 USD 4,674.7418 AVAX 80.3400 USD 77.6235 USD 81.2000 USD 78.3800 USD
2022-04-19 79.8283 USD 7,332.0134 AVAX 78.0000 USD 77.0200 USD 81.1000 USD 79.9200 USD
2022-04-18 73.9407 USD 2,763.4404 AVAX 75.3900 USD 71.8000 USD 77.9565 USD 77.8200 USD
2022-04-17 77.4305 USD 5,067.6201 AVAX 77.8420 USD 75.0300 USD 78.7700 USD 75.6800 USD
2022-04-16 77.2698 USD 3,941.7393 AVAX 77.4801 USD 76.6299 USD 78.2600 USD 78.0275 USD
2022-04-15 76.0501 USD 7,040.6700 AVAX 76.7499 USD 74.8599 USD 78.4980 USD 77.3100 USD
2022-04-14 78.5131 USD 2,618.0852 AVAX 80.0318 USD 76.3600 USD 81.7700 USD 76.7600 USD
2022-04-13 78.7733 USD 11,398.5562 AVAX 76.4400 USD 76.0000 USD 80.6000 USD 80.2400 USD
2022-04-12 76.8090 USD 6,264.5467 AVAX 74.6500 USD 74.1800 USD 79.3568 USD 76.6800 USD
2022-04-11 76.6193 USD 4,694.3604 AVAX 80.3069 USD 72.7518 USD 81.4551 USD 74.2108 USD
2022-04-10 83.8457 USD 1,657.8669 AVAX 84.5100 USD 82.0000 USD 85.7500 USD 82.0000 USD
2022-04-09 83.6844 USD 1,424.3926 AVAX 83.6100 USD 82.4900 USD 85.4400 USD 83.6800 USD
2022-04-08 87.6220 USD 3,737.4469 AVAX 87.3300 USD 83.1499 USD 90.5000 USD 83.6289 USD
2022-04-07 85.4223 USD 8,760.4489 AVAX 82.7495 USD 81.4700 USD 88.4200 USD 88.0000 USD
2022-04-06 86.5649 USD 5,430.6268 AVAX 90.8200 USD 83.0248 USD 91.4400 USD 84.0900 USD
2022-04-05 93.2327 USD 8,288.6313 AVAX 96.8900 USD 91.3147 USD 97.5623 USD 91.3147 USD
2022-04-04 94.5864 USD 2,640.5126 AVAX 97.3500 USD 91.0000 USD 97.4037 USD 95.5900 USD
2022-04-03 97.6261 USD 2,258.5778 AVAX 96.1766 USD 95.0000 USD 99.8306 USD 97.4037 USD
2022-04-02 100.2165 USD 6,440.0827 AVAX 96.3300 USD 96.0000 USD 103.7162 USD 96.1318 USD
2022-04-01 95.5690 USD 6,206.4539 AVAX 97.5200 USD 90.6300 USD 99.4785 USD 96.4100 USD
2022-03-31 97.8382 USD 9,936.3367 AVAX 95.7400 USD 94.1700 USD 101.4300 USD 96.7557 USD
2022-03-30 95.5836 USD 6,420.7858 AVAX 90.6200 USD 90.0000 USD 100.0000 USD 95.8300 USD
2022-03-29 94.4975 USD 16,685.1560 AVAX 90.2100 USD 90.2100 USD 96.4336 USD 91.6300 USD
2022-03-28 92.9541 USD 5,222.3319 AVAX 89.7300 USD 89.2400 USD 96.0000 USD 89.3200 USD
2022-03-27 86.6889 USD 3,047.4612 AVAX 86.3700 USD 85.0000 USD 89.1600 USD 89.1600 USD
2022-03-26 85.4855 USD 2,669.6962 AVAX 83.2500 USD 82.8000 USD 86.5600 USD 86.3422 USD
2022-03-25 85.3539 USD 4,969.4703 AVAX 87.3309 USD 82.8800 USD 87.5300 USD 83.4400 USD
2022-03-24 86.4496 USD 7,702.4476 AVAX 86.3500 USD 84.0500 USD 88.2000 USD 87.4674 USD
2022-03-23 84.7655 USD 2,094.3684 AVAX 84.3800 USD 82.4300 USD 87.0279 USD 85.7000 USD
2022-03-22 86.6707 USD 5,225.3499 AVAX 85.9800 USD 83.9200 USD 89.4000 USD 83.9200 USD
2022-03-21 87.7544 USD 12,740.9277 AVAX 84.1000 USD 84.1000 USD 92.4800 USD 86.7000 USD
2022-03-20 87.9427 USD 12,137.0471 AVAX 88.1693 USD 85.8585 USD 89.1242 USD 86.1995 USD
2022-03-19 87.2011 USD 9,845.9176 AVAX 87.5523 USD 86.1000 USD 91.8417 USD 89.8015 USD
2022-03-18 83.5835 USD 4,665.1868 AVAX 80.1000 USD 77.1760 USD 86.3130 USD 86.2151 USD
2022-03-17 78.1793 USD 955.9489 AVAX 74.9318 USD 74.9318 USD 81.6248 USD 79.6208 USD
2022-03-16 71.2127 USD 270.5516 AVAX 70.1180 USD 67.1111 USD 74.1418 USD 73.7716 USD
2022-03-15 69.8035 USD 737.8487 AVAX 67.0400 USD 67.0400 USD 71.9111 USD 71.0637 USD
2022-03-14 67.5799 USD 61.3395 AVAX 67.6029 USD 67.0000 USD 70.9372 USD 67.8000 USD
2022-03-13 71.6956 USD 669.3827 AVAX 71.6384 USD 70.3572 USD 71.9603 USD 70.4230 USD