Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
68.1391 USD |
3,891.7682 AVAX |
69.9700 USD |
66.6194 USD |
70.1400 USD |
66.6194 USD |
| 2022-04-27 |
70.1326 USD |
432.2709 AVAX |
68.9600 USD |
68.6586 USD |
71.6203 USD |
69.5500 USD |
| 2022-04-26 |
69.0797 USD |
7,194.0997 AVAX |
72.8100 USD |
67.7000 USD |
73.1100 USD |
68.1900 USD |
| 2022-04-25 |
69.7506 USD |
6,946.5038 AVAX |
71.1900 USD |
67.4600 USD |
72.6900 USD |
72.6200 USD |
| 2022-04-24 |
73.0979 USD |
1,929.4165 AVAX |
72.9600 USD |
71.3300 USD |
73.5525 USD |
72.1300 USD |
| 2022-04-23 |
73.7638 USD |
580.0989 AVAX |
74.0900 USD |
72.6000 USD |
74.3100 USD |
72.6000 USD |
| 2022-04-22 |
74.9055 USD |
1,019.1624 AVAX |
75.2200 USD |
73.4513 USD |
77.1000 USD |
74.3200 USD |
| 2022-04-21 |
77.2681 USD |
1,360.5720 AVAX |
78.3200 USD |
74.2100 USD |
80.0000 USD |
74.9700 USD |
| 2022-04-20 |
79.6751 USD |
4,674.7418 AVAX |
80.3400 USD |
77.6235 USD |
81.2000 USD |
78.3800 USD |
| 2022-04-19 |
79.8283 USD |
7,332.0134 AVAX |
78.0000 USD |
77.0200 USD |
81.1000 USD |
79.9200 USD |
| 2022-04-18 |
73.9407 USD |
2,763.4404 AVAX |
75.3900 USD |
71.8000 USD |
77.9565 USD |
77.8200 USD |
| 2022-04-17 |
77.4305 USD |
5,067.6201 AVAX |
77.8420 USD |
75.0300 USD |
78.7700 USD |
75.6800 USD |
| 2022-04-16 |
77.2698 USD |
3,941.7393 AVAX |
77.4801 USD |
76.6299 USD |
78.2600 USD |
78.0275 USD |
| 2022-04-15 |
76.0501 USD |
7,040.6700 AVAX |
76.7499 USD |
74.8599 USD |
78.4980 USD |
77.3100 USD |
| 2022-04-14 |
78.5131 USD |
2,618.0852 AVAX |
80.0318 USD |
76.3600 USD |
81.7700 USD |
76.7600 USD |
| 2022-04-13 |
78.7733 USD |
11,398.5562 AVAX |
76.4400 USD |
76.0000 USD |
80.6000 USD |
80.2400 USD |
| 2022-04-12 |
76.8090 USD |
6,264.5467 AVAX |
74.6500 USD |
74.1800 USD |
79.3568 USD |
76.6800 USD |
| 2022-04-11 |
76.6193 USD |
4,694.3604 AVAX |
80.3069 USD |
72.7518 USD |
81.4551 USD |
74.2108 USD |
| 2022-04-10 |
83.8457 USD |
1,657.8669 AVAX |
84.5100 USD |
82.0000 USD |
85.7500 USD |
82.0000 USD |
| 2022-04-09 |
83.6844 USD |
1,424.3926 AVAX |
83.6100 USD |
82.4900 USD |
85.4400 USD |
83.6800 USD |
| 2022-04-08 |
87.6220 USD |
3,737.4469 AVAX |
87.3300 USD |
83.1499 USD |
90.5000 USD |
83.6289 USD |
| 2022-04-07 |
85.4223 USD |
8,760.4489 AVAX |
82.7495 USD |
81.4700 USD |
88.4200 USD |
88.0000 USD |
| 2022-04-06 |
86.5649 USD |
5,430.6268 AVAX |
90.8200 USD |
83.0248 USD |
91.4400 USD |
84.0900 USD |
| 2022-04-05 |
93.2327 USD |
8,288.6313 AVAX |
96.8900 USD |
91.3147 USD |
97.5623 USD |
91.3147 USD |
| 2022-04-04 |
94.5864 USD |
2,640.5126 AVAX |
97.3500 USD |
91.0000 USD |
97.4037 USD |
95.5900 USD |
| 2022-04-03 |
97.6261 USD |
2,258.5778 AVAX |
96.1766 USD |
95.0000 USD |
99.8306 USD |
97.4037 USD |
| 2022-04-02 |
100.2165 USD |
6,440.0827 AVAX |
96.3300 USD |
96.0000 USD |
103.7162 USD |
96.1318 USD |
| 2022-04-01 |
95.5690 USD |
6,206.4539 AVAX |
97.5200 USD |
90.6300 USD |
99.4785 USD |
96.4100 USD |
| 2022-03-31 |
97.8382 USD |
9,936.3367 AVAX |
95.7400 USD |
94.1700 USD |
101.4300 USD |
96.7557 USD |
| 2022-03-30 |
95.5836 USD |
6,420.7858 AVAX |
90.6200 USD |
90.0000 USD |
100.0000 USD |
95.8300 USD |
| 2022-03-29 |
94.4975 USD |
16,685.1560 AVAX |
90.2100 USD |
90.2100 USD |
96.4336 USD |
91.6300 USD |
| 2022-03-28 |
92.9541 USD |
5,222.3319 AVAX |
89.7300 USD |
89.2400 USD |
96.0000 USD |
89.3200 USD |
| 2022-03-27 |
86.6889 USD |
3,047.4612 AVAX |
86.3700 USD |
85.0000 USD |
89.1600 USD |
89.1600 USD |
| 2022-03-26 |
85.4855 USD |
2,669.6962 AVAX |
83.2500 USD |
82.8000 USD |
86.5600 USD |
86.3422 USD |
| 2022-03-25 |
85.3539 USD |
4,969.4703 AVAX |
87.3309 USD |
82.8800 USD |
87.5300 USD |
83.4400 USD |
| 2022-03-24 |
86.4496 USD |
7,702.4476 AVAX |
86.3500 USD |
84.0500 USD |
88.2000 USD |
87.4674 USD |
| 2022-03-23 |
84.7655 USD |
2,094.3684 AVAX |
84.3800 USD |
82.4300 USD |
87.0279 USD |
85.7000 USD |
| 2022-03-22 |
86.6707 USD |
5,225.3499 AVAX |
85.9800 USD |
83.9200 USD |
89.4000 USD |
83.9200 USD |
| 2022-03-21 |
87.7544 USD |
12,740.9277 AVAX |
84.1000 USD |
84.1000 USD |
92.4800 USD |
86.7000 USD |
| 2022-03-20 |
87.9427 USD |
12,137.0471 AVAX |
88.1693 USD |
85.8585 USD |
89.1242 USD |
86.1995 USD |
| 2022-03-19 |
87.2011 USD |
9,845.9176 AVAX |
87.5523 USD |
86.1000 USD |
91.8417 USD |
89.8015 USD |
| 2022-03-18 |
83.5835 USD |
4,665.1868 AVAX |
80.1000 USD |
77.1760 USD |
86.3130 USD |
86.2151 USD |
| 2022-03-17 |
78.1793 USD |
955.9489 AVAX |
74.9318 USD |
74.9318 USD |
81.6248 USD |
79.6208 USD |
| 2022-03-16 |
71.2127 USD |
270.5516 AVAX |
70.1180 USD |
67.1111 USD |
74.1418 USD |
73.7716 USD |
| 2022-03-15 |
69.8035 USD |
737.8487 AVAX |
67.0400 USD |
67.0400 USD |
71.9111 USD |
71.0637 USD |
| 2022-03-14 |
67.5799 USD |
61.3395 AVAX |
67.6029 USD |
67.0000 USD |
70.9372 USD |
67.8000 USD |
| 2022-03-13 |
71.6956 USD |
669.3827 AVAX |
71.6384 USD |
70.3572 USD |
71.9603 USD |
70.4230 USD |
| 2022-03-12 |
72.5691 USD |
7.4102 AVAX |
73.0463 USD |
72.1029 USD |
73.0463 USD |
72.1029 USD |
| 2022-03-11 |
74.3479 USD |
69.5430 AVAX |
75.5200 USD |
71.7017 USD |
76.6167 USD |
71.7017 USD |