Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0536 EUR |
386.6370 AUDIO |
0.0526 EUR |
0.0525 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-09-05 |
0.0526 EUR |
72,971.4556 AUDIO |
0.0525 EUR |
0.0525 EUR |
0.0563 EUR |
0.0526 EUR |
| 2025-09-04 |
0.0531 EUR |
17,124.6983 AUDIO |
0.0535 EUR |
0.0525 EUR |
0.0568 EUR |
0.0525 EUR |
| 2025-09-03 |
0.0562 EUR |
1,594.1178 AUDIO |
0.0535 EUR |
0.0535 EUR |
0.0569 EUR |
0.0565 EUR |
| 2025-09-02 |
0.0557 EUR |
423.2058 AUDIO |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-09-01 |
0.0532 EUR |
6,709.8895 AUDIO |
0.0535 EUR |
0.0525 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-08-31 |
0.0553 EUR |
696.7404 AUDIO |
0.0570 EUR |
0.0540 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-08-30 |
0.0553 EUR |
28,657.1129 AUDIO |
0.0561 EUR |
0.0536 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-08-29 |
0.0541 EUR |
11,679.3421 AUDIO |
0.0540 EUR |
0.0523 EUR |
0.0570 EUR |
0.0566 EUR |
| 2025-08-28 |
0.0000 EUR |
0.0000 AUDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0566 EUR |
| 2025-08-27 |
0.0548 EUR |
1,372.4138 AUDIO |
0.0546 EUR |
0.0544 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-08-26 |
0.0560 EUR |
4,256.0504 AUDIO |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-08-25 |
0.0560 EUR |
13,732.1590 AUDIO |
0.0570 EUR |
0.0540 EUR |
0.0585 EUR |
0.0540 EUR |
| 2025-08-24 |
0.0577 EUR |
13,976.1502 AUDIO |
0.0580 EUR |
0.0575 EUR |
0.0586 EUR |
0.0586 EUR |
| 2025-08-23 |
0.0576 EUR |
4,094.4920 AUDIO |
0.0563 EUR |
0.0563 EUR |
0.0584 EUR |
0.0582 EUR |
| 2025-08-22 |
0.0567 EUR |
351.2767 AUDIO |
0.0551 EUR |
0.0551 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-21 |
0.0550 EUR |
5,442.7570 AUDIO |
0.0547 EUR |
0.0547 EUR |
0.0578 EUR |
0.0550 EUR |
| 2025-08-20 |
0.0569 EUR |
23,607.2508 AUDIO |
0.0575 EUR |
0.0550 EUR |
0.0612 EUR |
0.0609 EUR |
| 2025-08-19 |
0.0577 EUR |
53,195.4835 AUDIO |
0.0545 EUR |
0.0545 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-08-18 |
0.0532 EUR |
37,373.6546 AUDIO |
0.0531 EUR |
0.0531 EUR |
0.0588 EUR |
0.0586 EUR |
| 2025-08-17 |
0.0547 EUR |
16,488.2480 AUDIO |
0.0531 EUR |
0.0531 EUR |
0.0571 EUR |
0.0546 EUR |
| 2025-08-16 |
0.0561 EUR |
63,075.7542 AUDIO |
0.0539 EUR |
0.0508 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-08-15 |
0.0539 EUR |
36,235.6836 AUDIO |
0.0538 EUR |
0.0509 EUR |
0.0590 EUR |
0.0509 EUR |
| 2025-08-14 |
0.0539 EUR |
30,549.9602 AUDIO |
0.0554 EUR |
0.0538 EUR |
0.0590 EUR |
0.0538 EUR |
| 2025-08-13 |
0.0564 EUR |
20,038.9851 AUDIO |
0.0548 EUR |
0.0540 EUR |
0.0590 EUR |
0.0589 EUR |
| 2025-08-12 |
0.0542 EUR |
7,327.6200 AUDIO |
0.0535 EUR |
0.0530 EUR |
0.0591 EUR |
0.0540 EUR |
| 2025-08-11 |
0.0570 EUR |
3,464.9685 AUDIO |
0.0580 EUR |
0.0534 EUR |
0.0619 EUR |
0.0590 EUR |
| 2025-08-10 |
0.0580 EUR |
393.7921 AUDIO |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-08-09 |
0.0559 EUR |
416.2229 AUDIO |
0.0530 EUR |
0.0530 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 AUDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0580 EUR |
| 2025-08-07 |
0.0580 EUR |
982.4422 AUDIO |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-08-06 |
0.0537 EUR |
1,813.3420 AUDIO |
0.0534 EUR |
0.0505 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-08-05 |
0.0555 EUR |
130,416.0696 AUDIO |
0.0549 EUR |
0.0520 EUR |
0.0619 EUR |
0.0534 EUR |
| 2025-08-04 |
0.0582 EUR |
23,411.4955 AUDIO |
0.0505 EUR |
0.0505 EUR |
0.0584 EUR |
0.0583 EUR |
| 2025-08-03 |
0.0584 EUR |
25,197.3795 AUDIO |
0.0579 EUR |
0.0579 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-08-02 |
0.0583 EUR |
1,345.0336 AUDIO |
0.0510 EUR |
0.0510 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-08-01 |
0.0545 EUR |
17,901.1716 AUDIO |
0.0531 EUR |
0.0513 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-07-31 |
0.0537 EUR |
14,534.7533 AUDIO |
0.0542 EUR |
0.0530 EUR |
0.0562 EUR |
0.0530 EUR |
| 2025-07-30 |
0.0563 EUR |
7,919.5166 AUDIO |
0.0550 EUR |
0.0539 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-07-29 |
0.0569 EUR |
1,628.1535 AUDIO |
0.0550 EUR |
0.0534 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-07-28 |
0.0565 EUR |
1,290.7745 AUDIO |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-07-27 |
0.0575 EUR |
57,197.3481 AUDIO |
0.0565 EUR |
0.0565 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-07-26 |
0.0575 EUR |
34,070.7291 AUDIO |
0.0578 EUR |
0.0550 EUR |
0.0617 EUR |
0.0571 EUR |
| 2025-07-25 |
0.0562 EUR |
114,618.2769 AUDIO |
0.0552 EUR |
0.0543 EUR |
0.0597 EUR |
0.0571 EUR |
| 2025-07-24 |
0.0560 EUR |
69,888.9698 AUDIO |
0.0588 EUR |
0.0543 EUR |
0.0589 EUR |
0.0584 EUR |
| 2025-07-23 |
0.0584 EUR |
165,584.6572 AUDIO |
0.0605 EUR |
0.0558 EUR |
0.0640 EUR |
0.0567 EUR |
| 2025-07-22 |
0.0625 EUR |
37,841.8111 AUDIO |
0.0612 EUR |
0.0585 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-07-21 |
0.0621 EUR |
91,064.9914 AUDIO |
0.0614 EUR |
0.0606 EUR |
0.0639 EUR |
0.0614 EUR |
| 2025-07-20 |
0.0604 EUR |
15,582.4427 AUDIO |
0.0627 EUR |
0.0586 EUR |
0.0639 EUR |
0.0638 EUR |
| 2025-07-19 |
0.0632 EUR |
65,758.2969 AUDIO |
0.0580 EUR |
0.0580 EUR |
0.0649 EUR |
0.0623 EUR |