Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0632 EUR |
65,758.2969 AUDIO |
0.0580 EUR |
0.0580 EUR |
0.0649 EUR |
0.0623 EUR |
| 2025-07-18 |
0.0582 EUR |
10,461.0979 AUDIO |
0.0569 EUR |
0.0559 EUR |
0.0625 EUR |
0.0580 EUR |
| 2025-07-17 |
0.0587 EUR |
28,547.7150 AUDIO |
0.0556 EUR |
0.0556 EUR |
0.0626 EUR |
0.0578 EUR |
| 2025-07-16 |
0.0576 EUR |
4,104.1307 AUDIO |
0.0537 EUR |
0.0537 EUR |
0.0599 EUR |
0.0566 EUR |
| 2025-07-15 |
0.0568 EUR |
21,339.8982 AUDIO |
0.0550 EUR |
0.0530 EUR |
0.0599 EUR |
0.0596 EUR |
| 2025-07-14 |
0.0550 EUR |
28,175.3092 AUDIO |
0.0543 EUR |
0.0543 EUR |
0.0607 EUR |
0.0543 EUR |
| 2025-07-13 |
0.0548 EUR |
72,434.8018 AUDIO |
0.0545 EUR |
0.0520 EUR |
0.0612 EUR |
0.0562 EUR |
| 2025-07-12 |
0.0572 EUR |
29,055.1405 AUDIO |
0.0539 EUR |
0.0539 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-07-11 |
0.0526 EUR |
26,722.6100 AUDIO |
0.0511 EUR |
0.0504 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-07-10 |
0.0521 EUR |
71,057.9877 AUDIO |
0.0504 EUR |
0.0503 EUR |
0.0548 EUR |
0.0535 EUR |
| 2025-07-09 |
0.0495 EUR |
4,851.6028 AUDIO |
0.0503 EUR |
0.0478 EUR |
0.0529 EUR |
0.0521 EUR |
| 2025-07-08 |
0.0509 EUR |
44,476.1267 AUDIO |
0.0479 EUR |
0.0479 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-07-07 |
0.0492 EUR |
897.8216 AUDIO |
0.0475 EUR |
0.0472 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-07-06 |
0.0470 EUR |
8,799.1250 AUDIO |
0.0480 EUR |
0.0450 EUR |
0.0482 EUR |
0.0450 EUR |
| 2025-07-05 |
0.0506 EUR |
66,221.0779 AUDIO |
0.0497 EUR |
0.0483 EUR |
0.0528 EUR |
0.0483 EUR |
| 2025-07-04 |
0.0494 EUR |
124.0000 AUDIO |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
| 2025-07-03 |
0.0495 EUR |
3,887.0779 AUDIO |
0.0490 EUR |
0.0480 EUR |
0.0528 EUR |
0.0497 EUR |
| 2025-07-02 |
0.0519 EUR |
935.1038 AUDIO |
0.0000 EUR |
0.0519 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-07-01 |
0.0513 EUR |
1,332.1822 AUDIO |
0.0490 EUR |
0.0490 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-06-30 |
0.0491 EUR |
10,679.3077 AUDIO |
0.0490 EUR |
0.0490 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-06-29 |
0.0492 EUR |
28,262.4152 AUDIO |
0.0479 EUR |
0.0479 EUR |
0.0535 EUR |
0.0528 EUR |
| 2025-06-28 |
0.0486 EUR |
409.3872 AUDIO |
0.0479 EUR |
0.0479 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-06-27 |
0.0477 EUR |
7,011.0030 AUDIO |
0.0488 EUR |
0.0452 EUR |
0.0499 EUR |
0.0479 EUR |
| 2025-06-26 |
0.0508 EUR |
128,943.0999 AUDIO |
0.0476 EUR |
0.0476 EUR |
0.0525 EUR |
0.0483 EUR |
| 2025-06-25 |
0.0464 EUR |
237,950.5841 AUDIO |
0.0483 EUR |
0.0459 EUR |
0.0496 EUR |
0.0479 EUR |
| 2025-06-24 |
0.0498 EUR |
36,882.2193 AUDIO |
0.0500 EUR |
0.0493 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-06-23 |
0.0498 EUR |
4,134.3333 AUDIO |
0.0498 EUR |
0.0498 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-06-22 |
0.0467 EUR |
56,083.7531 AUDIO |
0.0473 EUR |
0.0450 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-06-21 |
0.0481 EUR |
36,478.9936 AUDIO |
0.0495 EUR |
0.0451 EUR |
0.0500 EUR |
0.0451 EUR |
| 2025-06-20 |
0.0508 EUR |
58,275.9841 AUDIO |
0.0530 EUR |
0.0500 EUR |
0.0566 EUR |
0.0502 EUR |
| 2025-06-19 |
0.0502 EUR |
18,671.5601 AUDIO |
0.0501 EUR |
0.0500 EUR |
0.0573 EUR |
0.0500 EUR |
| 2025-06-18 |
0.0521 EUR |
5,419.8927 AUDIO |
0.0494 EUR |
0.0494 EUR |
0.0584 EUR |
0.0508 EUR |
| 2025-06-17 |
0.0533 EUR |
6,908.5196 AUDIO |
0.0540 EUR |
0.0508 EUR |
0.0574 EUR |
0.0508 EUR |
| 2025-06-16 |
0.0574 EUR |
363.8275 AUDIO |
0.0549 EUR |
0.0549 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-06-15 |
0.0568 EUR |
86.4006 AUDIO |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-06-14 |
0.0551 EUR |
4,881.9077 AUDIO |
0.0576 EUR |
0.0541 EUR |
0.0594 EUR |
0.0593 EUR |
| 2025-06-13 |
0.0553 EUR |
4,132.3599 AUDIO |
0.0591 EUR |
0.0541 EUR |
0.0625 EUR |
0.0575 EUR |
| 2025-06-12 |
0.0600 EUR |
2,163.6988 AUDIO |
0.0605 EUR |
0.0591 EUR |
0.0623 EUR |
0.0591 EUR |
| 2025-06-11 |
0.0615 EUR |
14,146.7318 AUDIO |
0.0625 EUR |
0.0605 EUR |
0.0630 EUR |
0.0605 EUR |
| 2025-06-10 |
0.0609 EUR |
62,582.6273 AUDIO |
0.0612 EUR |
0.0605 EUR |
0.0628 EUR |
0.0619 EUR |
| 2025-06-09 |
0.0605 EUR |
17,126.1026 AUDIO |
0.0588 EUR |
0.0588 EUR |
0.0624 EUR |
0.0611 EUR |
| 2025-06-08 |
0.0592 EUR |
11,232.9915 AUDIO |
0.0590 EUR |
0.0582 EUR |
0.0627 EUR |
0.0626 EUR |
| 2025-06-07 |
0.0593 EUR |
52,399.6592 AUDIO |
0.0579 EUR |
0.0562 EUR |
0.0631 EUR |
0.0594 EUR |
| 2025-06-06 |
0.0584 EUR |
1,298.4179 AUDIO |
0.0558 EUR |
0.0558 EUR |
0.0594 EUR |
0.0584 EUR |
| 2025-06-05 |
0.0584 EUR |
26,739.6708 AUDIO |
0.0602 EUR |
0.0575 EUR |
0.0631 EUR |
0.0575 EUR |
| 2025-06-04 |
0.0615 EUR |
94,609.7639 AUDIO |
0.0619 EUR |
0.0593 EUR |
0.0639 EUR |
0.0600 EUR |
| 2025-06-03 |
0.0618 EUR |
83,592.5685 AUDIO |
0.0613 EUR |
0.0584 EUR |
0.0660 EUR |
0.0623 EUR |
| 2025-06-02 |
0.0603 EUR |
62,872.3077 AUDIO |
0.0610 EUR |
0.0574 EUR |
0.0660 EUR |
0.0607 EUR |
| 2025-06-01 |
0.0611 EUR |
77,649.5210 AUDIO |
0.0602 EUR |
0.0601 EUR |
0.0664 EUR |
0.0613 EUR |
| 2025-05-31 |
0.0590 EUR |
136,635.7148 AUDIO |
0.0583 EUR |
0.0561 EUR |
0.0675 EUR |
0.0613 EUR |